트레이딩 상품

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.34%

0.89132

0.89141

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.13%

0.59429

0.59434

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.21%

101.189

101.195

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.56%

1.09489

1.09499

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

-0.56%

0.65023

0.65030

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

0.77%

0.66667

0.66682

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.87%

113.528

113.537

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

1.13%

170.273

170.290

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.08%

4.41790

4.41930

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.58%

1.64742

1.64753

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.25%

1.46841

1.46853

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.50%

0.97905

0.97915

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

0.01%

0.85755

0.85760

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.61%

166.709

166.716

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

32

1.51%

11.7746

11.7794

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

-0.04%

1.80372

1.80394

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.56%

4.32550

4.32730

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.17%

11.6949

11.6999

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.15%

1.07123

1.07128

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.57%

1.92089

1.92114

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.24%

1.71221

1.71244

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.48%

1.14159

1.14179

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.60%

194.385

194.406

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.05%

2.10327

2.10358

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.57%

5.04340

5.04580

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.15%

1.24913

1.24921

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.17%

0.81397

0.81417

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

0.55%

0.54275

0.54281

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.66%

92.414

92.426

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.2

-1.08%

0.59384

0.59394

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.91%

1.37081

1.37088

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

1.64%

0.91389

0.91399

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.15%

7.26177

7.26325

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

2.78%

155.617

155.621

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.41%

17.2405

17.2448

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.75%

10.9919

10.9949

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.70%

4.03790

4.03920

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.30%

10.9168

10.9216

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.12%

1.36080

1.36107

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

0.93%

19.0480

19.0605

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.38%

2584

2597

COPPER

Copper

1.2pips

-1.8pips

21

11.24%

9875

9897

NICKEL

Nickel

-1.1pips

-1.2pips

90

12.18%

18921

19014

PLATINUM

Platinum

11.1pips

-16.8pips

2

0.00%

901.2

908.6

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

10.79%

27.295

27.307

XAUUSD

Gold vs US Dollar

11.1pips

-37.4pips

5

7.00%

2323.64

2323.79

ZINC

Zinc

0.3pips

-0.5pips

10

15.25%

2857

2868

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-28.58%

0.4669

0.4760

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-25.01%

0.2009

0.2030

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-31.52%

8.32

8.41

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-29.17%

90.29

90.93

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-33.06%

7.23

7.44

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-3.24%

476.59

478.76

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

3.77%

608.58

608.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-7.62%

59459

59479

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-8.75%

63741

63756

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-29.76%

6.810

6.866

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-20.32%

30.08

30.41

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-20.55%

0.839

0.872

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-11.47%

2928.24

2929.80

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-12.60%

3137.02

3139.63

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-24.05%

14.631

14.659

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-7.57%

83.54

83.85

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.57%

0.4533

0.4614

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-32.05%

0.708

0.717

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-43.45%

2.840

2.877

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-22.94%

146.02

146.13

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-19.89%

2.453

2.471

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-3.61%

0.11550

0.11679

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-36.68%

7.853

7.903

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-17.35%

0.1124

0.1147

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-16.58%

117.60

119.99

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-19.08%

0.5175

0.5264

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-25.22%

1.008

1.019

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.27%

129.62

129.72

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.95%

107.29

107.36

BRENT

Brent Oil

0

0

5

0.23%

86.38

86.43

COCOA

Cocoa

0

0

5

15.49%

11352

11366

COFFEE

Coffee

0

0

112

23.99%

229.51

230.69

CORN

Corn

0

0

24

3.20%

450.25

450.50

COTTON

Cotton

0

0

21

-11.71%

81.44

81.65

EMISS

Greenhouse gas emissions index

0

0

42

7.79%

68.50

68.98

NGAS

Natural Gas

0

0

15

8.82%

1.950

1.969

SOYBEAN

Soybean

0

0

1

-2.78%

1172.00

1172.25

SUGAR

Sugar

0

0

7

-12.28%

19.21

19.29

WHEAT

Wheat

0

0

275

10.74%

613.88

616.89

WTI

Oil WTI

0

0

5

0.27%

82.19

82.25

CAC40

Index CAC 40 French stock index

0

0

32

-3.02%

7926

7960

DAX30

Index DAX German stock index

0

0

41

-2.65%

18038

18079

DXY

Index USA Dollar

0

0

11

1.63%

105.590

105.609

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.31%

38007

38017

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.26%

4888.8

4890.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.58%

8037

8106

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-0.29%

10891

10900

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.46%

33649

33665

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-5.96%

17431.71

17434.24

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-7.05%

37339

37347

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.78%

1978.5

1981.1

S&P500

Index S&P 500 USA stock index

0

0

6

-4.55%

5041.6

5042.7

VIX

Index Volatility

0

0

10

14.90%

16.43

16.62

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-6.12%

134.98

135.13

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

9.58%

35.33

35.40

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-5.14%

14.21

14.26

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-13.19%

72.81

72.97

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.69%

168.76

168.95

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-6.97%

166.39

166.47

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.07%

238.34

238.59

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.60%

161.20

161.48

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.77%

106.51

106.57

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-7.97%

306.48

306.65

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-7.07%

469.22

469.91

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

4.32%

197.84

198.20

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.36%

60.78

60.82

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.75%

245.39

245.57

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

10.80%

225.92

226.10

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.07%

215.44

215.86

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.93%

73.98

74.13

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

12.64%

63.61

63.68

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

0.09%

9.780

9.794

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.96%

83.51

83.55

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.85%

117.89

118.12

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.18%

74.30

74.40

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-7.17%

157.85

157.93

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-5.47%

299.31

300.25

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

1.39%

171.29

171.52

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.31%

196.28

196.54

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.73%

152.77

152.91

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-4.73%

267.96

268.25

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.62%

1.502

1.511

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.32%

172.50

172.70

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-4.67%

171.13

172.09

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-7.62%

31.75

31.81

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.34%

40.78

41.07

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.00%

234.34

234.58

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.14%

68.23

68.56

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-3.81%

1303.79

1306.42

AXP.US

American Express Co

-0.00694%

-0.00694%

24

4.25%

235.61

236.13

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

13.84%

75.42

75.46

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.38%

127.07

127.26

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.52%

13.1500

13.1600

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-15.38%

161.95

162.30

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

4.24%

74.53

74.81

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

1.96%

37.48

37.56

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

12.81%

2.0430

2.0445

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.81%

23.270

23.280

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-7.67%

73.84

74.05

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-4.81%

99.12

99.43

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-14.47%

3.31

3.37

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-7.41%

199.12

199.53

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-18.80%

275.41

276.92

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.41%

56.99

57.03

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-3.62%

3491.07

3501.59

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.94%

32.75

32.80

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.97%

750.86

752.20

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.74%

91.75

91.88

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-1.76%

104.700

104.750

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-13.34%

45.16

45.37

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.24%

59.040

59.080

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.51%

68.170

68.182

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-7.00%

85.98

86.29

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

25.04%

106.11

106.58

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.77%

50.63

50.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.62%

39.11

39.18

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.48%

193.60

194.35

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.90%

402.19

402.34

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-22.15%

176.86

177.49

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

0.61%

61.17

61.24

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.34%

31.30

31.37

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.53%

58.80

58.88

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-5.24%

337.62

338.07

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.21%

243.27

243.45

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

12.09%

14.1230

14.1300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

1.04%

181.36

181.67

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.68%

85.79

85.96

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.19%

94.35

94.49

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.59%

78.87

79.01

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-5.01%

155.78

156.19

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.73%

70.13

70.21

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-8.41%

45.42

45.47

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.06%

88.95

89.05

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.60%

147.40

147.74

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-0.60%

51.68

51.80

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-11.51%

37.53

37.63

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

0.46%

287.84

288.44

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.71%

59.38

59.44

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-20.01%

223.08

223.73

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-6.65%

62.00

62.02

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

2.42%

128.61

128.66

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-1.91%

716.43

716.91

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-13.76%

228.45

229.53

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.90%

271.37

271.58

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-24.43%

53.21

53.26

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.72%

48.00

48.07

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-7.61%

66.63

66.68

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-14.58%

67.10

67.15

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

4.35%

162.71

162.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.87%

50.52

50.58

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-1.29%

72.770

72.801

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.10%

48.33

48.42

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.06%

43.02

43.14

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-7.36%

127.08

127.57

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

17.38%

16.5970

16.5980

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-2.15%

23.70

23.78

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.59%

73.07

73.14

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-0.55%

438.63

441.47

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-2.73%

387.14

387.54

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

6.33%

120.52

120.69

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.64%

126.15

126.39

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-11.19%

141.21

141.43

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.54%

111.55

111.86

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.27%

55.88

55.91

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

4.70%

488.88

489.29

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.43%

154.88

155.05

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

5.16%

51.58

51.63

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-1.61%

127.12

127.25

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-1.07%

50.73

50.83

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.06%

218.63

218.81

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.20%

92.93

93.07

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.34%

40.43

40.46

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.32%

222.47

223.64

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.47%

69.93

70.13

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.03%

143.93

144.16

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.14%

95.43

95.51

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.57%

108.33

108.46

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.20%

134.03

134.18

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-11.07%

237.23

237.60

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-6.91%

738.77

740.09

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

13.66%

39.53

39.58

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.19%

59.70

59.89

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

1.14%

66.40

66.68

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-1.79%

135.40

135.58

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

5.59%

10.01

10.10

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.41%

5.354

5.360

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.35%

95.49

95.52

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.32%

12.75

12.79

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-7.03%

53.30

53.72

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.90%

204.03

204.45

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.21%

67.24

67.31

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

7.03%

48.39

48.47

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.77%

419.33

420.29

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-6.81%

262.67

263.29

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.33%

36.50

36.58

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-10.89%

22.26

22.37

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.50%

28.99

29.05

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.93%

40.58

40.62

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.95%

40.11

40.14

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.74%

281.98

282.56

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.09%

122.73

122.92

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-9.18%

65.77

65.86

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.92%

71.31

71.38

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-32.83%

77.41

77.78

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.23%

24.999

25.015

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.13%

31.28

31.32

GM.US

General Motors Co

-0.00694%

-0.00694%

7

3.28%

45.00

45.07

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-30.23%

10.57

10.58

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.77%

16.51

16.56

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

2.41%

153.60

153.88

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.69%

159.83

159.99

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.26%

123.86

123.91

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-24.44%

1.70

1.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-28.72%

19.93

19.96

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-18.63%

10.57

10.62

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.02%

416.34

417.40

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-11.50%

11.62

11.65

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.82%

30.46

30.51

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.60%

38.42

38.45

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

16.08%

64.52

64.74

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-13.25%

4.65

4.69

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.65%

314.19

315.32

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-14.03%

328.66

329.41

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.13%

57.99

58.00

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-2.41%

72.06

72.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.25%

98.66

98.77

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-4.41%

203.32

203.67

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-19.52%

34.64

34.97

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.75%

75.79

75.86

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.36%

192.53

193.21

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.82%

27.97

28.05

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.16%

35.29

35.32

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

5.80%

6.6020

6.6039

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-1.93%

186.60

186.84

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.62%

23.68

23.75

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.80%

139.66

139.70

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-7.98%

100.79

100.83

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-10.90%

167.40

167.58

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.56%

26.45

26.47

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.78%

131.08

131.25

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.44%

52.05

52.07

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.98%

16.88

16.92

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.00%

114.20

114.83

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-17.67%

17.01

17.04

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.53%

29.360

29.380

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-16.59%

34.88

35.00

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.84%

625.68

626.14

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-16.18%

34.04

34.12

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-5.14%

30.63

30.73

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.11%

76.74

76.90

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.08%

369.17

369.76

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.97%

58.56

58.80

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-8.45%

119.54

119.83

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-23.08%

5.70

5.74

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

5.75%

28.30

28.36

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.65%

43.50

43.63

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.50%

179.95

180.79

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.52%

146.58

146.77

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.99%

35.01

35.05

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-1.00%

191.65

191.87

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-21.35%

1.6988

1.7042

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

0.27%

18.88

18.94

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-7.39%

66.12

66.16

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.51%

58.44

58.56

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.48%

14.49

14.54

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.02%

38.22

38.30

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.77%

18.23

18.28

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-6.50%

94.86

95.09

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

10.12%

137.24

137.40

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.18%

18.69

18.73

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-20.64%

68.23

68.47

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-8.22%

47.59

47.66

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

2.76%

61.88

61.96

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.27%

55.76

55.85

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.31%

76.24

76.38

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-16.06%

249.28

250.21

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.71%

2.39

2.49

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-3.86%

17.91

17.98

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-9.19%

149.97

150.18

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.38%

199.16

199.78

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.61%

6.674

6.676

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.45%

441.70

442.04

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-16.29%

43.12

43.26

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-6.42%

723.06

724.17

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

2.69%

458.32

459.18

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-2.10%

128.75

128.99

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.42%

226.27

226.72

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-7.52%

904.49

905.84

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.84%

173.65

175.72

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.67%

359.19

359.51

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-4.73%

27.17

27.25

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.14%

780.19

780.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.43%

46.11

46.24

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.88%

99.55

99.75

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-19.08%

15.95

16.03

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-6.13%

18.39

18.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.95%

457.36

458.16

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.83%

127.09

127.36

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

1.80%

75.71

76.07

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.98%

240.95

241.40

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.47%

33.54

33.85

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-0.70%

275.47

275.87

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

4.73%

91.26

91.45

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-3.11%

375.39

376.30

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.16%

9.04

9.09

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.70%

70.72

70.89

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.25%

24.48

24.54

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-1.70%

71.84

71.98

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-13.30%

437.89

438.64

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.21%

48.42

48.53

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.00%

42.45

42.50

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-13.50%

108.36

108.55

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.74%

75.50

75.61

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-4.04%

1444.47

1450.29

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-2.59%

585.59

586.83

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.45%

90.75

91.02

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.93%

80.27

80.59

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.67%

52.50

52.57

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.72%

42.95

43.05

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.88%

64.760

64.800

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.83%

29.88

29.99

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

13.99%

4.48

4.53

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

4.18%

129.95

130.13

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-5.53%

104.54

104.82

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

0.07%

27.45

27.52

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

1.01%

67.28

67.41

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.22%

91.84

91.95

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-7.23%

394.07

394.55

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

0.22%

344.57

345.33

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.39%

92.63

92.84

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.82%

145.72

146.40

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-8.24%

1206.84

1211.54

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-5.54%

111.82

111.90

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.17%

58.86

58.92

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.81%

58.78

59.21

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.08%

65.60

65.74

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

18.26%

40.93

41.01

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-12.17%

548.85

554.14

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-10.47%

556.91

557.45

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-16.70%

4.04

4.12

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-0.96%

92.71

92.94

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.61%

20.49

20.56

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.81%

477.08

478.19

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

6.93%

72.35

72.58

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-5.06%

234.16

234.66

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-5.29%

99.47

99.71

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-9.40%

93.06

93.31

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.98%

51.76

51.89

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.31%

83.13

83.27

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.01%

171.97

172.33

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-14.35%

820.72

821.58

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.16%

124.50

124.70

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.59%

7654.79

7689.50

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-12.16%

6.72

6.77

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.25%

24.91

24.98

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.72%

160.69

161.62

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-9.91%

3.00

3.06

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.48%

52.97

53.09

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.70%

163.58

164.02

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

3.35%

18.49

18.57

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.41%

15.00

15.06

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.40%

80.64

80.76

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-3.43%

158.44

158.79

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-4.74%

73.80

74.02

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.70%

52.18

52.33

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

1.89%

95.30

95.56

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-0.23%

433.80

433.85

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.58%

113.94

114.09

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-9.33%

1018.79

1024.31

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.97%

67.09

67.16

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

1.67%

155.10

155.18

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

29.35%

18.38

18.52

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.67%

48.83

48.86

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

0.14%

285.24

285.94

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-16.99%

19.15

19.24

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.28%

64.13

64.29

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.73%

111.71

111.85

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.40%

16.65

16.74

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.16%

25.81

25.91

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.43%

18.09

18.18

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.58%

177.86

178.19

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-6.47%

25.59

25.69

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.05%

80.61

80.87

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

1.53%

162.38

162.62

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.76%

82.80

83.15

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-12.28%

32.01

32.09

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.36%

5.941

5.945

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-7.81%

171.69

171.84

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.25%

52.09

52.39

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-18.70%

102.69

102.81

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-31.75%

2.30

2.34

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

7.16%

97.17

97.36

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.47%

154.88

155.24

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.42%

105.65

105.84

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-3.16%

111.07

111.25

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

0.57%

156.42

156.83

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-18.01%

110.19

110.45

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-4.80%

63.13

63.29

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-2.40%

163.96

164.12

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-3.14%

40.69

40.83

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

1.57%

113.55

114.04

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

4.77%

119.56

119.96

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.33%

387.10

387.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-6.12%

414.12

414.84

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.81%

34.22

34.25

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.13%

138.86

139.34

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-6.31%

363.35

364.66

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.32%

58.73

59.00

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-7.26%

885.66

888.46

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.79%

19.50

19.59

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-20.48%

8.58

8.63

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-9.57%

164.32

164.56

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-5.34%

2280.00

2283.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

5.13%

48.100

48.129

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-6.02%

61.15

61.29

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-3.91%

4.055

4.063

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.01%

100.90

101.09

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-7.67%

62.36

62.40

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.62%

196.54

197.56

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.09%

88.01

88.19

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.99%

77.20

77.23

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

3.67%

74.05

74.19

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.56%

77.75

77.94

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.50%

70.59

70.98

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.63%

172.860

172.880

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-5.14%

116.48

116.95

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-2.47%

58.32

58.39

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-10.10%

48.79

48.88

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.62%

1377.00

1382.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-3.12%

10.88

11.00

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.50%

81.51

81.90

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-38.64%

0.81

0.88

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.12%

141.41

141.73

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.24%

410.82

411.83

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.99%

282.94

283.54

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-13.69%

71.87

71.98

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-1.26%

102.96

103.28

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.19%

43.93

44.04

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.38%

75.64

75.67

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.45%

16.49

16.57

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.59%

13.03

13.08

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.82%

38.03

38.12

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.86%

163.41

163.71

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.34%

224.07

224.19

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.22%

162.13

162.67

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-6.96%

26.19

26.26

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-7.82%

108.28

108.49

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.74%

211.25

211.72

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-7.50%

164.50

165.37

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-4.69%

133.97

134.22

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.84%

60.90

61.07

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-4.21%

59.55

59.69

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

2.51%

174.91

175.06

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.02%

196.13

196.18

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

9.46%

38.30

38.48

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-12.70%

69.20

69.30

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

14.02%

21.71

21.75

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.08%

34.773

34.787

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.09%

34.38

34.41

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.47%

406.51

407.80

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

3.02%

40.450

40.460

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.85%

492.73

493.74

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-6.78%

145.70

145.93

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.83%

22.12

22.32

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-6.44%

40.55

40.64

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.05%

66.13

66.19

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.06%

270.83

271.39

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.83%

12.00

12.04

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.75%

197.95

198.68

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.43%

28.32

28.38

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-23.52%

7.61

7.71

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

0.63%

0.6836

0.6843

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.34%

39.01

39.11

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-17.77%

52.07

52.28

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.71%

17.58

17.73

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.38%

81.77

82.03

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.23%

60.18

60.28

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-14.82%

96.33

96.60

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-12.46%

120.50

120.89

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

7.73%

21.460

21.560

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.66%

39.03

39.08

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.51%

59.95

60.22

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

2.80%

379.88

381.41

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-4.68%

13.04

13.13

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.75%

105.96

105.99

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

4.45%

119.60

119.81

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-18.32%

7.00

7.10

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.02%

30.42

30.51

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.25%

140.59

140.98

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.38%

119.21

119.68

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.47%

60.44

60.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-9.98%

150.98

151.25