Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.31%
$ 0.88939
$ 0.88949
$ 0.88949
-1.31%
AUDCHF
Australian Dollar vs Swiss Franc
-1.46%
₣ 0.66128
₣ 0.66138
₣ 0.66138
-1.46%
AUDJPY
Australian Dollar vs Japanese Yen
+0.29%
¥ 94.111
¥ 94.120
¥ 94.120
+0.29%
AUDNZD
Australian Dollar vs New Zealand Dollar
+1.04%
$ 1.10693
$ 1.10725
$ 1.10725
+1.04%
AUDUSD
Australian Dollar vs US Dollar
-0.56%
$ 0.69073
$ 0.69078
$ 0.69078
-0.56%
CADCHF
Canadian Dollar vs Swiss Franc
-0.08%
₣ 0.74337
₣ 0.74371
₣ 0.74371
-0.08%
CADJPY
Canadian Dollar vs Japanese Yen
+1.78%
¥ 105.811
¥ 105.826
¥ 105.826
+1.78%
CHFJPY
Swiss Frank vs Japanese Yen
+1.95%
¥ 142.294
¥ 142.332
¥ 142.332
+1.95%
CHFPLN
Swiss Franc vs Polish Zloty
+2.28%
zł 4.66440
zł 4.66660
zł 4.66660
+2.28%
EURAUD
Euro vs Australian Dollar
+0.76%
$ 1.52292
$ 1.52308
$ 1.52308
+0.76%
EURCAD
Euro vs Canadian Dollar
-0.68%
$ 1.35452
$ 1.35472
$ 1.35472
-0.68%
EURCHF
Euro vs Swiss Franc
-0.93%
₣ 1.00720
₣ 1.00731
₣ 1.00731
-0.93%
EURGBP
Euro vs Great Britain Pound
+0.71%
£ 0.86363
£ 0.86374
£ 0.86374
+0.71%
EURJPY
Euro vs Japanese Yen
+0.94%
¥ 143.341
¥ 143.349
¥ 143.349
+0.94%
EURNOK
Euro vs Norwegian Krone
-0.53%
kr 10.3431
kr 10.3510
kr 10.3510
-0.53%
EURNZD
Euro vs New Zealand Dollar
+1.66%
$ 1.68589
$ 1.68650
$ 1.68650
+1.66%
EURPLN
Euro vs Polish Zloty
+1.34%
zł 4.69810
zł 4.69990
zł 4.69990
+1.34%
EURSEK
Euro vs Swedish Krona
+0.47%
kr 10.6802
kr 10.6872
kr 10.6872
+0.47%
EURTRY
Euro vs Turkish Lira
-3.63%
₺ 17.54260
₺ 17.55717
₺ 17.55717
-3.63%
EURUSD
Euro vs US Dollar
+0.12%
$ 1.05203
$ 1.05205
$ 1.05205
+0.12%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.11%
$ 1.76334
$ 1.76355
$ 1.76355
+0.11%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.34%
$ 1.56834
$ 1.56862
$ 1.56862
-1.34%
GBPCHF
Great Britain Pound vs Swiss Franc
-1.58%
₣ 1.16605
₣ 1.16645
₣ 1.16645
-1.58%
GBPJPY
Great Britain Pound vs Japanese Yen
+0.31%
¥ 165.965
¥ 165.988
¥ 165.988
+0.31%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+1.02%
$ 1.95192
$ 1.95276
$ 1.95276
+1.02%
GBPPLN
Great Pound vs Polish Zloty
+0.72%
zł 5.43420
zł 5.44270
zł 5.44270
+0.72%
GBPUSD
Great Britain Pound vs US Dollar
-0.54%
$ 1.21811
$ 1.21813
$ 1.21813
-0.54%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.22%
$ 0.80312
$ 0.80363
$ 0.80363
-2.22%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.48%
₣ 0.59725
₣ 0.59730
₣ 0.59730
-2.48%
NZDJPY
New Zealand Dollar vs Japanese Yen
-0.57%
¥ 84.999
¥ 85.011
¥ 85.011
-0.57%
NZDUSD
New Zealand Dollar vs US Dollar
-1.41%
$ 0.62390
$ 0.62396
$ 0.62396
-1.41%
USDCAD
US Dollar vs Canadian Dollar
-0.81%
$ 1.28760
$ 1.28763
$ 1.28763
-0.81%
USDCHF
US Dollar vs Swiss Franc
-1%
₣ 0.95740
₣ 0.95745
₣ 0.95745
-1%
USDJPY
US Dollar vs Japanese Yen
+0.88%
¥ 136.255
¥ 136.258
¥ 136.258
+0.88%
USDMXN
US Dollar vs Mexican Peso
-0.67%
$ 20.1016
$ 20.1075
$ 20.1075
-0.67%
USDNOK
US Dollar vs Norway Krone
-0.54%
kr 9.8331
kr 9.8378
kr 9.8378
-0.54%
USDPLN
US Dollar vs Polish Zloty
+1.37%
zł 4.46490
zł 4.46860
zł 4.46860
+1.37%
USDSEK
US Dollar vs Swedish krona
+0.67%
kr 10.1528
kr 10.1576
kr 10.1576
+0.67%
USDTRY
US Dollar vs Turkish Lira
-3.59%
₺ 16.65236
₺ 16.68225
₺ 16.68225
-3.59%
USDZAR
US Dollar vs South Africa Rand
+0.26%
R 16.0704
R 16.0837
R 16.0837
+0.26%
ALUMINIUM
Aluminium
-1.19%
$ 2488
$ 2496
$ 2496
-1.19%
COPPER
Copper
-5.86%
$ 8391
$ 8407
$ 8407
-5.86%
NICKEL
Nickel
-10.18%
$ 23113
$ 23363
$ 23363
-10.18%
PLATINUM
Platinum
-2.02%
$ 910.1
$ 917.0
$ 917.0
-2.02%
XAGUSD
Silver vs US Dollar
-3.57%
$ 20.799
$ 20.839
$ 20.839
-3.57%
XAUUSD
Gold vs US Dollar
-0.95%
$ 1820.46
$ 1820.57
$ 1820.57
-0.95%
ZINC
Zinc
-5.06%
$ 3357
$ 3363
$ 3363
-5.06%
ADAUSD
Cardano vs US Dollar
-4.04%
$ 0.4702
$ 0.4793
$ 0.4793
-4.04%
BCHUSD
Bitcoin Cash vs US Dollar
-13.1%
$ 104.84
$ 106.89
$ 106.89
-13.1%
BNBUSD
Binance coin vs US Dollar
+7.92%
$ 233.14
$ 233.27
$ 233.27
+7.92%
BTCUSD
Bitcoin vs US Dollar
-0.55%
$ 20304.87
$ 20319.81
$ 20319.81
-0.55%
DOTUSD
Polka Dot vs US Dollar
-4.25%
$ 7.451
$ 7.512
$ 7.512
-4.25%
DSHUSD
Dashcoin vs US Dollar
+3.52%
$ 47.05
$ 47.44
$ 47.44
+3.52%
EOSUSD
EOS vs US dollar
-0.74%
$ 0.940
$ 0.974
$ 0.974
-0.74%
ETHUSD
Ethereum vs US Dollar
+3.66%
$ 1159.48
$ 1162.13
$ 1162.13
+3.66%
LTCUSD
Litecoin vs US Dollar
+1.31%
$ 53.29
$ 53.60
$ 53.60
+1.31%
SOLUSD
Solana vs US Dollar
+3.26%
$ 36.09
$ 36.20
$ 36.20
+3.26%
TRXUSD
Tron vs US Dollar
+10%
$ 0.06643
$ 0.06772
$ 0.06772
+10%
XLMUSD
Stellar vs US Dollar
+1.06%
$ 0.1145
$ 0.1168
$ 0.1168
+1.06%
XMRUSD
Monero vs US Dollar
+2.18%
$ 117.16
$ 119.54
$ 119.54
+2.18%
XRPUSD
Ripple vs US Dollar
+5.67%
$ 0.3357
$ 0.3446
$ 0.3446
+5.67%
BUND10Y
Euro-Bund Futures (FGBL)
+1.18%
$ 145.19
$ 145.24
$ 145.24
+1.18%
TNOTE
10-Year Treasury Note Futures
+0.69%
$ 116.73
$ 116.79
$ 116.79
+0.69%
BRENT
Brent Oil
-0.92%
$ 113.79
$ 113.85
$ 113.85
-0.92%
COCOA
Cocoa
-1.88%
$ 2401
$ 2406
$ 2406
-1.88%
COFFEE
Coffee
-4.05%
$ 217.71
$ 218.89
$ 218.89
-4.05%
CORN
Corn
-13.79%
$ 669.69
$ 670.01
$ 670.01
-13.79%
COTTON
Cotton
-19.34%
$ 93.54
$ 93.76
$ 93.76
-19.34%
EMISS
Greenhouse gas emissions index
+5.14%
$ 87.81
$ 88.24
$ 88.24
+5.14%
NGAS
Natural Gas
-0.93%
$ 6.599
$ 6.616
$ 6.616
-0.93%
SOYBEAN
Soybean
-1.67%
$ 1661.03
$ 1661.74
$ 1661.74
-1.67%
SUGAR
Sugar
-1.39%
$ 18.43
$ 18.52
$ 18.52
-1.39%
WHEAT
Wheat
-8.38%
$ 935.91
$ 937.61
$ 937.61
-8.38%
WTI
Oil WTI
+2.63%
$ 111.80
$ 111.85
$ 111.85
+2.63%
ASX200
Index S&P/ASX Australian Index
+3.29%
$ 6596
$ 6601
$ 6601
+3.29%
CAC40
Index CAC 40 French stock index
+1.54%
€ 6020.7
€ 6024.9
€ 6024.9
+1.54%
China50
Index China50 Chinese stock index
+4.28%
$ 7694
$ 7711
$ 7711
+4.28%
DAX30
Index DAX German stock index
-0.96%
€ 13107.3
€ 13115.7
€ 13115.7
-0.96%
DXY
Index USA Dollar
+0.05%
$ 104.262
$ 104.283
$ 104.283
+0.05%
DowJones30
Index Dow Jones USA index of largest corporations
+2.8%
$ 30964
$ 30971
$ 30971
+2.8%
EuroStoxx50
Index EU Stocks 50 European stock index
+1.57%
€ 3502.4
€ 3504.5
€ 3504.5
+1.57%
FTSE100
Index FTSE 100 Great Britain stock index
+2.35%
£ 7216.7
£ 7238.8
£ 7238.8
+2.35%
IBEX35
Index IBEX 35 Spanish stock index
-0.61%
€ 8185
€ 8196
€ 8196
-0.61%
ITA40
Index FTSE MIB Italian stock index
-0.64%
€ 21820
€ 21832
€ 21832
-0.64%
Nasdaq100
Index NASDAQ 100 USA technological companies
+2.5%
$ 11694.78
$ 11697.47
$ 11697.47
+2.5%
Nikkei225
Index Nikkei 225 Japanese stock index
+3.13%
$ 26878
$ 26901
$ 26901
+3.13%
RTS
Index RTS 50 Russian stock index
+10.93%
$ 1344.9
$ 1356.2
$ 1356.2
+10.93%
Russell2000
Index Russel 2000 USA stock index
+3.48%
$ 1740.9
$ 1742.6
$ 1742.6
+3.48%
S&P500
Index S&P 500 USA stock index
+3.15%
$ 3829.5
$ 3830.6
$ 3830.6
+3.15%
VIX
Index Volatility
-6.36%
$ 28.27
$ 28.45
$ 28.45
-6.36%
A.US
Agilent Technologies Inc
+1.95%
$ 116.99
$ 117.17
$ 117.17
+1.95%
AA.US
Alcoa Inc
-2.59%
$ 49.23
$ 49.46
$ 49.46
-2.59%
AAL.US
American Airlines Group Inc
+3.28%
$ 13.53
$ 13.58
$ 13.58
+3.28%
AAP.US
Advance Auto Parts Inc
+6.25%
$ 178.15
$ 178.38
$ 178.38
+6.25%
AAPL.US
Apple Inc
+3.18%
$ 137.61
$ 137.78
$ 137.78
+3.18%
ABBV.US
AbbVie Inc
+9.18%
$ 152.13
$ 152.32
$ 152.32
+9.18%
ABC.US
AmerisourceBergen Corp
+2.11%
$ 143.56
$ 143.72
$ 143.72
+2.11%
ABNB.US
Airbnb Inc - class A CFD CFD
-4.91%
$ 97.48
$ 97.63
$ 97.63
-4.91%
ABT.US
Abbot Laboratories
+2.42%
$ 107.08
$ 107.24
$ 107.24
+2.42%
ACN.US
Accenture PLC
+1.84%
$ 283.85
$ 284.10
$ 284.10
+1.84%
ADBE.US
Adobe Systems Inc
+2.27%
$ 365.64
$ 365.77
$ 365.77
+2.27%
ADI.US
Analog Devices
+0.78%
$ 148.86
$ 148.92
$ 148.92
+0.78%
ADM.US
Archer-Daniels-Midland Co
-4%
$ 76.08
$ 76.11
$ 76.11
-4%
ADS.DE
Adidas AG
+2.54%
€ 170.42
€ 170.44
€ 170.44
+2.54%
ADSK.US
Autodesk Inc
+5.34%
$ 177.77
$ 178.04
$ 178.04
+5.34%
AEE.US
Ameren Corp
+10.11%
$ 89.60
$ 89.64
$ 89.64
+10.11%
AF.FR
Air France-KLM
-12.36%
€ 1.213
€ 1.220
€ 1.220
-12.36%
AFL.US
Aflac Incorporated
+3.87%
$ 56.09
$ 56.14
$ 56.14
+3.87%
AIG.US
American International Group
-1.94%
$ 52.02
$ 52.08
$ 52.08
-1.94%
AIR.FR
Airbus Group NV
-3.11%
€ 94.93
€ 94.97
€ 94.97
-3.11%
ALGN.US
Align Technology Inc
+1.36%
$ 242.99
$ 243.19
$ 243.19
+1.36%
ALL.US
Allstate Corp
+3.12%
$ 125.87
$ 126.02
$ 126.02
+3.12%
AMAT.US
Applied Materials Inc
+3.04%
$ 94.91
$ 94.97
$ 94.97
+3.04%
AMD.US
Advanced Micro Devices Inc
-4.41%
$ 80.62
$ 80.71
$ 80.71
-4.41%
AMGN.US
Amgen Inc
+3.37%
$ 243.77
$ 243.80
$ 243.80
+3.37%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+0.26%
£ 5.322
£ 5.382
£ 5.382
+0.26%
AMT.US
American Tower Corp
+4.41%
$ 253.85
$ 254.04
$ 254.04
+4.41%
AMZN.US
Amazon.com Inc
-0.55%
$ 107.07
$ 107.98
$ 107.98
-0.55%
APA.US
Apache Corp
-3.81%
$ 38.35
$ 38.40
$ 38.40
-3.81%
APD.US
Air Products and Chemicals Inc
+2.29%
$ 242.23
$ 242.51
$ 242.51
+2.29%
APP.US
AppLovin Corporation
+6.9%
$ 36.10
$ 36.34
$ 36.34
+6.9%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11
-65.03%
ATVI.US
Activision Blizzard Inc
+2.57%
$ 77.03
$ 77.10
$ 77.10
+2.57%
AVGO.US
Avago Technologies Ltd
-1.4%
$ 499.35
$ 499.85
$ 499.85
-1.4%
AXP.US
American Express Co
-3.58%
$ 142.13
$ 142.42
$ 142.42
-3.58%
AZN.US
AstraZeneca PLC - ADR
+5.55%
$ 65.82
$ 65.86
$ 65.86
+5.55%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.2%
$ 98.24
$ 98.34
$ 98.34
+3.2%
BA.UK
BAE Systems PLC
+8.37%
£ 8.2340
£ 8.2420
£ 8.2420
+8.37%
BA.US
Boeing Company
+0.38%
$ 139.37
$ 139.65
$ 139.65
+0.38%
BABA.US
Alibaba Group Holdings Ltd
+10.5%
$ 116.78
$ 117.04
$ 117.04
+10.5%
BAC.US
Bank of America Corp
-2.07%
$ 32.19
$ 32.27
$ 32.27
-2.07%
BARC.UK
Barclays PLC
+0.39%
£ 1.6012
£ 1.6018
£ 1.6018
+0.39%
BATS.UK
British American Tobacco PLC
+3.31%
£ 36.235
£ 36.260
£ 36.260
+3.31%
BBY.US
Best Buy Co
-3.66%
$ 68.66
$ 68.94
$ 68.94
-3.66%
BIDU.US
Baidu Inc
+6.38%
$ 152.89
$ 153.40
$ 153.40
+6.38%
BIG.US
Big Lots Inc
+2.67%
$ 22.27
$ 22.34
$ 22.34
+2.67%
BIO.US
Bio Rad Laboratories Inc - class A
+6.13%
$ 495.01
$ 497.75
$ 497.75
+6.13%
BK.US
Bank of New York Mellon Corp
+2.13%
$ 42.77
$ 42.82
$ 42.82
+2.13%
BKNG.US
Booking Holdings Inc
-4.74%
$ 1841.79
$ 1844.65
$ 1844.65
-4.74%
BKR.US
Baker Hughes Co - class A CFD
-3.28%
$ 29.77
$ 29.82
$ 29.82
-3.28%
BLK.US
BlackRock Inc
+5.34%
$ 626.95
$ 627.52
$ 627.52
+5.34%
BMO.US
Bank of Montreal
-2.18%
$ 96.57
$ 96.69
$ 96.69
-2.18%
BMW.DE
Bayerische Motoren Werke AG
-3.46%
€ 76.392
€ 76.430
€ 76.430
-3.46%
BMY.US
Bristol-Myers Squibb Co
+5.42%
$ 78.55
$ 78.78
$ 78.78
+5.42%
BN.FR
Danone SA
+1.81%
€ 52.941
€ 52.960
€ 52.960
+1.81%
BNP.FR
BNP Paribas
-0.94%
€ 47.779
€ 47.795
€ 47.795
-0.94%
BNTX.US
BioNTech SE
+7.07%
$ 139.39
$ 139.83
$ 139.83
+7.07%
BOSS.DE
HUGO BOSS AG
+3.63%
€ 50.31
€ 50.73
€ 50.73
+3.63%
BP.US
BP PLC
-0.86%
$ 28.90
$ 28.99
$ 28.99
-0.86%
BRKB.US
Berkshire Hathaway Inc (class B)
+0.58%
$ 274.19
$ 274.33
$ 274.33
+0.58%
C.US
Citigroup Inc
-1.88%
$ 47.03
$ 47.12
$ 47.12
-1.88%
CAT.US
Caterpillar Inc
-4.34%
$ 188.01
$ 188.42
$ 188.42
-4.34%
CB.US
Chubb Corp
+1.65%
$ 194.75
$ 194.81
$ 194.81
+1.65%
CBK.DE
Commerzbank
-13.09%
€ 7.1860
€ 7.1920
€ 7.1920
-13.09%
CBOE.US
CBOE Holdings Inc
+4.73%
$ 114.70
$ 114.72
$ 114.72
+4.73%
CCI.US
Crown Castle International Corp
+7.07%
$ 168.69
$ 168.98
$ 168.98
+7.07%
CF.US
CF Industries Holdings Inc
-1.05%
$ 87.56
$ 87.66
$ 87.66
-1.05%
CHKP.US
Check Point Software Technologies Ltd
+0.58%
$ 120.93
$ 121.29
$ 121.29
+0.58%
CHRW.US
CH Robinson Worldwide Inc
+2.43%
$ 101.55
$ 101.59
$ 101.59
+2.43%
CIEN.US
Ciena Corp
+4.16%
$ 46.02
$ 46.18
$ 46.18
+4.16%
CL.US
Colgate-Palmolive Co
+5.84%
$ 78.80
$ 78.88
$ 78.88
+5.84%
CLX.US
The Clorox Company
+10.67%
$ 136.88
$ 137.04
$ 137.04
+10.67%
CMA.US
CF Industries Holdings Inc
+0.24%
$ 76.49
$ 76.58
$ 76.58
+0.24%
CMCSA.US
Comcast Corp
+0.28%
$ 39.20
$ 39.30
$ 39.30
+0.28%
CMI.US
Cummins Inc
+0.49%
$ 195.95
$ 196.10
$ 196.10
+0.49%
CMS.US
CF Industries Holdings Inc
+8.73%
$ 66.64
$ 66.76
$ 66.76
+8.73%
COIN.US
Coinbase Global Inc
-7.86%
$ 50.52
$ 50.79
$ 50.79
-7.86%
CON.DE
Continental AG
-3.86%
€ 69.66
€ 69.72
€ 69.72
-3.86%
COP.US
ConocoPhillips
-1.04%
$ 94.70
$ 94.82
$ 94.82
-1.04%
COST.US
Costco Wholesale Corp
+4.63%
$ 469.91
$ 470.43
$ 470.43
+4.63%
CRL.US
Charles River Laboratories International
+6.75%
$ 217.29
$ 217.45
$ 217.45
+6.75%
CRM.US
Salesforce.com Inc
+4.65%
$ 172.07
$ 172.14
$ 172.14
+4.65%
CRSP.US
CRISPR Therapeutics AG
-13.03%
$ 63.23
$ 63.39
$ 63.39
-13.03%
CSCO.US
Cisco Systems Inc
-1.33%
$ 43.10
$ 43.18
$ 43.18
-1.33%
CTSH.US
Cognizant Technology Solutions
+1.37%
$ 68.18
$ 68.23
$ 68.23
+1.37%
CVS.US
CVS Health Corp
+3.4%
$ 93.05
$ 93.13
$ 93.13
+3.4%
CVX.US
Chevron Corp
-1.3%
$ 149.36
$ 149.55
$ 149.55
-1.3%
DAI.DE
Daimler AG
-6.63%
€ 58.881
€ 58.910
€ 58.910
-6.63%
DAL.US
Delta Airlines Inc
-1.36%
$ 30.40
$ 30.49
$ 30.49
-1.36%
DASH.US
DoorDash Inc
+7.67%
$ 67.27
$ 67.68
$ 67.68
+7.67%
DBK.DE
Deutsche Bank AG
-8.63%
€ 8.8500
€ 8.8530
€ 8.8530
-8.63%
DBX.US
Dropbox Inc
+2.25%
$ 21.36
$ 21.41
$ 21.41
+2.25%
DELL.US
Dell Technologies Inc
+1.47%
$ 49.03
$ 49.14
$ 49.14
+1.47%
DFS.US
Discover Financial Services
-0.79%
$ 97.00
$ 97.13
$ 97.13
-0.79%
DHI.US
DR Horton Inc
+8.69%
$ 66.29
$ 66.35
$ 66.35
+8.69%
DIS.US
Walt Disney Co
+2.07%
$ 96.29
$ 96.57
$ 96.57
+2.07%
DISCA.US
Discovery Communications Inc
-6.37%
$ 13.67
$ 13.73
$ 13.73
-6.37%
DISH.US
DISH Network Corp - class A
+3.35%
$ 18.18
$ 18.21
$ 18.21
+3.35%
DOW.US
Dow Inc
-6.36%
$ 52.53
$ 52.58
$ 52.58
-6.36%
DPZ.US
Domino's Pizza Inc
+3.12%
$ 390.89
$ 391.58
$ 391.58
+3.12%
DRI.US
Darden Restaurants Inc
+0.73%
$ 116.14
$ 116.20
$ 116.20
+0.73%
DVN.US
Devon Energy Corp
-1.28%
$ 58.84
$ 58.92
$ 58.92
-1.28%
EA.US
Electronic Arts Inc
-4.81%
$ 122.81
$ 122.87
$ 122.87
-4.81%
EBAY.US
eBay Inc
+0.07%
$ 42.70
$ 42.79
$ 42.79
+0.07%
ECL.US
Ecolab Inc
+2.66%
$ 153.37
$ 153.45
$ 153.45
+2.66%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.42%
$ 40.42
$ 40.47
$ 40.47
+0.42%
EL.US
Estee Lauder Cos Inc CFD - class A
+7.23%
$ 256.73
$ 256.86
$ 256.86
+7.23%
EMN.US
Eastman Chemical Company
+2.36%
$ 91.22
$ 91.31
$ 91.31
+2.36%
EMR.US
Emerson Electric Co
+2.9%
$ 81.99
$ 82.10
$ 82.10
+2.9%
EOG.US
EOG Resources Inc
+2.16%
$ 116.94
$ 117.05
$ 117.05
+2.16%
EPAM.US
EPAM Systems Inc
+2.85%
$ 308.58
$ 309.41
$ 309.41
+2.85%
EQIX.US
Equinix Inc
+6.51%
$ 671.19
$ 672.24
$ 672.24
+6.51%
EQT.US
EQT Corp
+3.15%
$ 37.70
$ 37.79
$ 37.79
+3.15%
ETSY.US
ETSY Inc
+1.4%
$ 74.05
$ 74.35
$ 74.35
+1.4%
EXPE.US
Expedia Inc
-3.14%
$ 98.25
$ 98.47
$ 98.47
-3.14%
EXPI.US
eXp World Holdings Inc
+1.51%
$ 12.07
$ 12.12
$ 12.12
+1.51%
EZJ.UK
Easy Jet PLC
-6.78%
£ 4.097
£ 4.111
£ 4.111
-6.78%
Energy.ETF
Energy Select Sector SPDR Fund ETF
+0.37%
$ 75.26
$ 75.29
$ 75.29
+0.37%
F.US
Ford Motor
+2.16%
$ 11.81
$ 11.85
$ 11.85
+2.16%
FAF.US
First American Financial Corp
+4.73%
$ 52.29
$ 52.40
$ 52.40
+4.73%
FANG.US
Diamondback Energy Inc
-0.16%
$ 127.55
$ 127.61
$ 127.61
-0.16%
FB.US
Facebook Inc
-2.25%
$ 162.30
$ 162.78
$ 162.78
-2.25%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-9.92%
$ 30.80
$ 30.88
$ 30.88
-9.92%
FDS.US
FactSet Research Systems Inc
+6.31%
$ 375.19
$ 375.72
$ 375.72
+6.31%
FDX.US
FedEx Corp
+2.42%
$ 239.77
$ 240.35
$ 240.35
+2.42%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06
-73.25%
FL.US
Foot Locker Inc
-2.47%
$ 28.41
$ 28.44
$ 28.44
-2.47%
Finance.ETF
Financial Select Sector SPDR ETF
+1.33%
$ 31.89
$ 31.92
$ 31.92
+1.33%
France.ETF
iShares MSCI France ETF
+0.73%
$ 30.52
$ 30.56
$ 30.56
+0.73%
GD.US
General Dynamics Corporation
+4.64%
$ 221.40
$ 221.80
$ 221.80
+4.64%
GDDY.US
GoDaddy Inc - class A
+3.73%
$ 69.28
$ 69.48
$ 69.48
+3.73%
GILD.US
Gilead Sciences Inc
+4.45%
$ 62.16
$ 62.22
$ 62.22
+4.45%
GIS.US
General Mills Inc
+4.29%
$ 70.21
$ 70.25
$ 70.25
+4.29%
GLE.FR
Societe Generale
-3.02%
€ 22.766
€ 22.775
€ 22.775
-3.02%
GLW.US
Corning Inc
-0.03%
$ 32.53
$ 32.57
$ 32.57
-0.03%
GM.US
General Motors Co
+3.25%
$ 34.00
$ 34.10
$ 34.10
+3.25%
GME.US
GameStop Corp
-9.66%
$ 124.16
$ 124.38
$ 124.38
-9.66%
GOLD.US
Barrick Gold Corp
-4.97%
$ 18.56
$ 18.62
$ 18.62
-4.97%
GOOG.US
Google Inc
+3.16%
$ 2257.18
$ 2258.06
$ 2258.06
+3.16%
GPC.US
Genuine Parts Co
+5.63%
$ 135.53
$ 135.67
$ 135.67
+5.63%
GPN.US
Global Payments Inc
+1.25%
$ 113.24
$ 113.37
$ 113.37
+1.25%
GPRO.US
GoPro Inc
-1.86%
$ 5.81
$ 5.84
$ 5.84
-1.86%
GPS.US
Gap Inc
-2.71%
$ 8.97
$ 9.01
$ 9.01
-2.71%
GRPN.US
Groupon Inc
-11.61%
$ 13.25
$ 13.28
$ 13.28
-11.61%
GS.US
Goldman Sachs
+4.51%
$ 299.28
$ 299.97
$ 299.97
+4.51%
GT.US
Goodyear Tire & Rubber Co
+1.06%
$ 11.47
$ 11.52
$ 11.52
+1.06%
Germany.ETF
iShares MSCI Germany ETF
-1.83%
$ 23.65
$ 23.70
$ 23.70
-1.83%
HAL.US
Halliburton
+1.1%
$ 32.99
$ 33.03
$ 33.03
+1.1%
HAS.US
Hasbro Inc
+4.17%
$ 84.38
$ 84.50
$ 84.50
+4.17%
HD.US
Home Depot Inc
-0.81%
$ 270.54
$ 271.11
$ 271.11
-0.81%
HEN3.DE
Henkel AG
+1.07%
€ 60.68
€ 60.72
€ 60.72
+1.07%
HIG.US
The Hartford Financial Services Group Inc
+0.63%
$ 65.78
$ 65.84
$ 65.84
+0.63%
HLT.US
Hilton Worldwide
-1.52%
$ 115.70
$ 115.86
$ 115.86
-1.52%
HOG.US
Harley-Davidson Inc
+1.55%
$ 32.09
$ 32.22
$ 32.22
+1.55%
HON.US
Honeywell International Inc
-2.44%
$ 176.42
$ 176.90
$ 176.90
-2.44%
HPQ.US
Hewlett-Packard Co
+0.62%
$ 34.34
$ 34.46
$ 34.46
+0.62%
HRL.US
Hormel Foods Corp
+5.67%
$ 47.16
$ 47.22
$ 47.22
+5.67%
HSBA.UK
HSBC Holdings PLC
+2.25%
£ 5.4540
£ 5.4568
£ 5.4568
+2.25%
HSY.US
Hershey Co
+5.79%
$ 218.10
$ 218.25
$ 218.25
+5.79%
Health.ETF
Health Care Select Sector SPDR ETF
+5.21%
$ 127.38
$ 127.41
$ 127.41
+5.21%
Home.ETF
SPDR S&P Homebuilders ETF
+4.39%
$ 55.40
$ 55.43
$ 55.43
+4.39%
IBM.US
International Business Machines Corp
+4.06%
$ 141.66
$ 141.86
$ 141.86
+4.06%
ICE.US
Intercontinental Exchange Inc
+6.63%
$ 97.02
$ 97.21
$ 97.21
+6.63%
INFY.US
Infosys Ltd - ADR
-0.16%
$ 18.43
$ 18.47
$ 18.47
-0.16%
INTC.US
Intel Corp
+1.07%
$ 37.77
$ 37.87
$ 37.87
+1.07%
INTU.US
Intuit Inc
+2.27%
$ 384.96
$ 385.58
$ 385.58
+2.27%
IRM.US
Iron Mountain Incorporated
+5.77%
$ 49.29
$ 49.33
$ 49.33
+5.77%
ISRG.US
Intuitive Surgical Inc
+4.09%
$ 202.02
$ 202.09
$ 202.09
+4.09%
JBLU.US
JetBlue Airways Corp
+1.16%
$ 8.73
$ 8.79
$ 8.79
+1.16%
JD.US
JD.com Inc
-0.96%
$ 64.22
$ 64.25
$ 64.25
-0.96%
JNJ.US
Johnson & Johnson
+3.85%
$ 176.94
$ 177.12
$ 177.12
+3.85%
JNPR.US
Juniper Networks Inc
+2.31%
$ 28.76
$ 28.80
$ 28.80
+2.31%
JPM.US
JPMorgan Chase & Co
-0.38%
$ 115.66
$ 115.83
$ 115.83
-0.38%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+0.54%
€ 0.3744
€ 0.3753
€ 0.3753
+0.54%
Japan.ETF
iShares MSCI Japan ETF
+1.39%
$ 53.21
$ 53.25
$ 53.25
+1.39%
K.US
Kellogg Co
-0.32%
$ 70.73
$ 70.83
$ 70.83
-0.32%
KHC.US
Kraft Heinz Co
+5%
$ 37.57
$ 37.67
$ 37.67
+5%
KKR.US
KKR & Co LP
+5.05%
$ 48.46
$ 48.56
$ 48.56
+5.05%
KMB.US
Kimberly-Clark Corporation
+6.99%
$ 132.63
$ 132.77
$ 132.77
+6.99%
KMI.US
Kinder Morgan Inc
+4.9%
$ 17.13
$ 17.16
$ 17.16
+4.9%
KO.US
Coca-Cola Co
+4.61%
$ 62.23
$ 62.32
$ 62.32
+4.61%
KR.US
Kroger Co
+5.13%
$ 48.40
$ 48.48
$ 48.48
+5.13%
LCID.US
Lucid Group Inc
+4.27%
$ 17.84
$ 17.91
$ 17.91
+4.27%
LHA.DE
Deutsche Lufthansa
-6.78%
€ 6.024
€ 6.026
€ 6.026
-6.78%
LIN.US
Linde plc
-0.08%
$ 292.86
$ 293.12
$ 293.12
-0.08%
LLY.US
Eli Lilly & Co
+9.51%
$ 317.31
$ 318.14
$ 318.14
+9.51%
LMT.US
Lockheed Martin Corporation
+2.92%
$ 420.30
$ 420.74
$ 420.74
+2.92%
LOPE.US
Grand Canyon Education Inc
+9.37%
$ 95.92
$ 96.25
$ 96.25
+9.37%
LOW.US
Lowe's Cos Inc
+0.81%
$ 175.69
$ 176.03
$ 176.03
+0.81%
LVS.US
Las Vegas Sands Corp
+6.87%
$ 34.55
$ 34.64
$ 34.64
+6.87%
LYB.US
LyondellBasell Industries N.V.
-4.69%
$ 88.07
$ 88.26
$ 88.26
-4.69%
LYFT.US
Lyft Inc
-3.11%
$ 14.65
$ 14.74
$ 14.74
-3.11%
MA.US
Mastercard Inc
+0.76%
$ 318.11
$ 319.21
$ 319.21
+0.76%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05
-70.75%
MAN.US
Manpower Inc
+1.53%
$ 77.64
$ 77.88
$ 77.88
+1.53%
MAR.US
Marriott International Inc
-5.15%
$ 138.80
$ 139.11
$ 139.11
-5.15%
MCD.US
McDonald's Corp
+2.96%
$ 242.98
$ 243.28
$ 243.28
+2.96%
MCHP.US
Microchip Technology Inc
+1.12%
$ 59.53
$ 59.66
$ 59.66
+1.12%
MCO.US
Moody's Corp
+4.56%
$ 270.23
$ 270.62
$ 270.62
+4.56%
MDLZ.US
Mondelez International Inc
+4.15%
$ 61.48
$ 61.65
$ 61.65
+4.15%
MET.US
Metlife Inc
+3.03%
$ 63.83
$ 63.99
$ 63.99
+3.03%
MGA.US
Magna International
+1.4%
$ 58.01
$ 58.12
$ 58.12
+1.4%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375
-78.22%
MLM.US
Martin Marietta Materials Inc
-0.94%
$ 302.98
$ 303.40
$ 303.40
-0.94%
MMM.US
3M Company
+0.55%
$ 130.60
$ 130.90
$ 130.90
+0.55%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431
-53.16%
MO.US
Altria Group Inc
-5.25%
$ 43.10
$ 43.19
$ 43.19
-5.25%
MONC.IT
Moncler SPA
+8.75%
€ 40.760
€ 40.780
€ 40.780
+8.75%
MOS.US
Mosaic Co
-3.29%
$ 49.31
$ 49.41
$ 49.41
-3.29%
MRK.US
Merck & Company Inc
+6.98%
$ 91.83
$ 91.88
$ 91.88
+6.98%
MRNA.US
Moderna Inc
+8.77%
$ 141.72
$ 141.79
$ 141.79
+8.77%
MRO.US
Marathon Oil Corp
-4.5%
$ 23.76
$ 23.86
$ 23.86
-4.5%
MRVL.US
Marvell Technology Group Ltd CFD
-4.22%
$ 45.34
$ 45.46
$ 45.46
-4.22%
MS.US
Morgan Stanley
+4.58%
$ 78.17
$ 78.26
$ 78.26
+4.58%
MSFT.US
Microsoft Corp
+2.85%
$ 256.72
$ 257.19
$ 257.19
+2.85%
MSI.US
Motorola Solutions Inc
+2.97%
$ 210.84
$ 211.19
$ 211.19
+2.97%
MTB.US
M&T Bank Corporation
-1.41%
$ 163.01
$ 163.40
$ 163.40
-1.41%
MTD.US
Mettler-Toledo International Inc
+2.39%
$ 1131.68
$ 1134.55
$ 1134.55
+2.39%
MU.US
Micron Technology Inc
+1.83%
$ 58.00
$ 58.05
$ 58.05
+1.83%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.6%
$ 46.08
$ 46.11
$ 46.11
-2.6%
NDAQ.US
NASDAQ OMX Group Inc
+3.26%
$ 154.44
$ 154.98
$ 154.98
+3.26%
NEE.US
NextEra Energy Inc
+7.97%
$ 76.39
$ 76.53
$ 76.53
+7.97%
NEU.US
NewMarket Corporation
+3.64%
$ 297.29
$ 300.48
$ 300.48
+3.64%
NFLX.US
Netflix Inc
+1.71%
$ 180.75
$ 181.12
$ 181.12
+1.71%
NIO.US
Nio Inc ADR
+2.57%
$ 22.38
$ 22.46
$ 22.46
+2.57%
NKE.US
Nike Inc
-4.35%
$ 102.93
$ 103.19
$ 103.19
-4.35%
NLOK.US
NortonLifeLock Inc
+1.28%
$ 22.12
$ 22.21
$ 22.21
+1.28%
NLSN.US
Nielsen Holdings PLC
+4.3%
$ 23.55
$ 23.63
$ 23.63
+4.3%
NRG.US
NRG Energy Inc
+3.87%
$ 37.81
$ 37.91
$ 37.91
+3.87%
NTAP.US
NetApp Inc
+1.17%
$ 65.74
$ 65.87
$ 65.87
+1.17%
NTES.US
NetEase Inc
+2.3%
$ 93.31
$ 93.64
$ 93.64
+2.3%
NVDA.US
NVIDIA Corporation
-2.87%
$ 159.60
$ 160.15
$ 160.15
-2.87%
NVO.US
Novo Nordisk A/S - ADR
+0.32%
$ 108.24
$ 108.41
$ 108.41
+0.32%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08
-70.21%
O.US
Realty Income Corporation
+6.52%
$ 69.25
$ 69.38
$ 69.38
+6.52%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912
-64.53%
OKE.US
ONEOK Inc
+4.28%
$ 57.07
$ 57.21
$ 57.21
+4.28%
OMC.US
Omnicom Group Inc
-0.23%
$ 63.77
$ 63.91
$ 63.91
-0.23%
OR.FR
L'Oreal SA
+6.91%
€ 330.90
€ 331.05
€ 331.05
+6.91%
ORCL.US
Oracle Corp
+0.47%
$ 68.58
$ 68.71
$ 68.71
+0.47%
OXY.US
Occidental Petroleum CORP
+5.89%
$ 61.28
$ 61.37
$ 61.37
+5.89%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-2.17%
$ 130.00
$ 130.03
$ 130.03
-2.17%
PAAS.US
Pan American Silver Corp
-0.72%
$ 20.80
$ 20.96
$ 20.96
-0.72%
PAH3.DE
Porsche Automobil Holding SE
+0.38%
€ 67.86
€ 67.90
€ 67.90
+0.38%
PANW.US
Palo Alto Networks Inc
+1.52%
$ 488.21
$ 489.47
$ 489.47
+1.52%
PATH.US
UiPath Inc
+7.85%
$ 20.06
$ 20.15
$ 20.15
+7.85%
PCG.US
DTE Energy Co
+3.05%
$ 10.14
$ 10.22
$ 10.22
+3.05%
PEP.US
PepsiCo Inc
+3.95%
$ 164.19
$ 164.37
$ 164.37
+3.95%
PFE.US
Pfizer Inc
+7.63%
$ 50.47
$ 50.59
$ 50.59
+7.63%
PFG.US
Principal Financial Group Inc
+4.1%
$ 67.99
$ 68.10
$ 68.10
+4.1%
PG.US
Procter & Gamble Co
+5.35%
$ 140.60
$ 140.87
$ 140.87
+5.35%
PII.US
Polaris Industries Inc
+4.49%
$ 103.74
$ 104.25
$ 104.25
+4.49%
PINS.US
Pinterest Inc
+6.69%
$ 19.77
$ 19.82
$ 19.82
+6.69%
PIRC.IT
Pirelli & C SPA
-4.41%
€ 4.073
€ 4.078
€ 4.078
-4.41%
PLUG.US
Plug Power Inc
+3.46%
$ 17.04
$ 17.07
$ 17.07
+3.46%
PM.US
Philip Morris International Inc
+2.65%
$ 102.35
$ 102.49
$ 102.49
+2.65%
PNC.US
PNC Financial Services Group Inc
+2.06%
$ 160.17
$ 160.48
$ 160.48
+2.06%
PRU.US
Prudential Financial Inc
+4.68%
$ 97.75
$ 97.97
$ 97.97
+4.68%
PSX.US
Phillips 66
-5.56%
$ 88.42
$ 88.71
$ 88.71
-5.56%
PYPL.US
PayPal Holdings Inc
-2.27%
$ 71.98
$ 72.13
$ 72.13
-2.27%
QCOM.US
QUALCOMM Inc
+7.04%
$ 132.88
$ 133.01
$ 133.01
+7.04%
QGEN.US
Qiagen N.V.
+8.57%
$ 46.61
$ 46.70
$ 46.70
+8.57%
QRVO.US
Qorvo Inc
+2.29%
$ 98.24
$ 98.68
$ 98.68
+2.29%
RACE.IT
Ferrari NV
+3.89%
€ 178.75
€ 178.80
€ 178.80
+3.89%
RACE.US
Ferrari NV
+1%
$ 185.43
$ 185.69
$ 185.69
+1%
RBLX.US
Roblox Corp
+26.37%
$ 34.26
$ 34.32
$ 34.32
+26.37%
RCL.US
Royal Caribbean Cruises Ltd
+7.1%
$ 40.29
$ 40.46
$ 40.46
+7.1%
RDSA.UK
Royal Dutch Shell PLC
+3.29%
£ 21.845
£ 21.855
£ 21.855
+3.29%
REG.US
Regency Centers Corp
+4.87%
$ 61.19
$ 61.42
$ 61.42
+4.87%
RIVN.US
Rivian Automotive Inc - class A
-1.02%
$ 27.12
$ 27.17
$ 27.17
-1.02%
RL.US
Polo Ralph Lauren Corp
+1.92%
$ 93.20
$ 93.47
$ 93.47
+1.92%
RMS.FR
Hermes International
+8.31%
€ 1066.00
€ 1066.50
€ 1066.50
+8.31%
RNO.FR
Renault SA
-1.21%
€ 25.785
€ 25.803
€ 25.803
-1.21%
ROKU.US
Roku Inc - class A
+4.43%
$ 89.05
$ 89.32
$ 89.32
+4.43%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872
-10.93%
RR.UK
Rolls-Royce Group PLC
-6.08%
£ 0.865
£ 0.869
£ 0.869
-6.08%
RTX.US
Raytheon Technologies Corporation
+4.37%
$ 93.90
$ 94.16
$ 94.16
+4.37%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.51%
$ 59.09
$ 59.13
$ 59.13
-0.51%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963
-12.7%
SBUX.US
Starbucks Corp
+5%
$ 76.21
$ 76.42
$ 76.42
+5%
SCHD.ETF
Schwab US Dividend Equity ETF
+1.29%
$ 72.26
$ 72.29
$ 72.29
+1.29%
SCHW.US
Charles Schwab Corp
+2.4%
$ 64.00
$ 64.15
$ 64.15
+2.4%
SHOP.US
Shopify Inc
+7.11%
$ 348.66
$ 349.39
$ 349.39
+7.11%
SIE.DE
Siemens AG
-0.44%
€ 103.840
€ 103.920
€ 103.920
-0.44%
SJM.US
JM Smucker Co
+3.82%
$ 127.06
$ 127.38
$ 127.38
+3.82%
SKX.US
Skechers USA Inc
+1.29%
$ 37.76
$ 37.88
$ 37.88
+1.29%
SLB.US
Schlumberger Ltd
-2.51%
$ 36.85
$ 36.94
$ 36.94
-2.51%
SMSN.UK
Samsung Electronics Co Ltd
+1.11%
$ 1138.50
$ 1139.50
$ 1139.50
+1.11%
SNAP.US
Snap Inc
+11.3%
$ 13.69
$ 13.81
$ 13.81
+11.3%
SONY.US
Sony Group Corp - ADR
-1.07%
$ 83.16
$ 83.54
$ 83.54
-1.07%
SPCE.US
Virgin Galactic
+3.99%
$ 6.26
$ 6.36
$ 6.36
+3.99%
SPG.US
Simon Property Group Inc
+2.28%
$ 99.48
$ 99.66
$ 99.66
+2.28%
SPGI.US
S&P Global Inc
+3.36%
$ 331.73
$ 332.57
$ 332.57
+3.36%
SPOT.US
Spotify Technology SA CFD
-1.68%
$ 99.36
$ 99.62
$ 99.62
-1.68%
SQ.US
Square Inc
+7.48%
$ 65.07
$ 65.24
$ 65.24
+7.48%
SWKS.US
Skyworks Solutions Inc
+5.46%
$ 96.17
$ 96.44
$ 96.44
+5.46%
SYF.US
Synchrony Financial
-5.66%