트레이딩 상품

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.31%
$ 0.88939
$ 0.88949
$ 0.88949 -1.31%
AUDCHF
Australian Dollar vs Swiss Franc
-1.46%
₣ 0.66128
₣ 0.66138
₣ 0.66138 -1.46%
AUDJPY
Australian Dollar vs Japanese Yen
+0.29%
¥ 94.111
¥ 94.120
¥ 94.120 +0.29%
AUDNZD
Australian Dollar vs New Zealand Dollar
+1.04%
$ 1.10693
$ 1.10725
$ 1.10725 +1.04%
AUDUSD
Australian Dollar vs US Dollar
-0.56%
$ 0.69073
$ 0.69078
$ 0.69078 -0.56%
CADCHF
Canadian Dollar vs Swiss Franc
-0.08%
₣ 0.74337
₣ 0.74371
₣ 0.74371 -0.08%
CADJPY
Canadian Dollar vs Japanese Yen
+1.78%
¥ 105.811
¥ 105.826
¥ 105.826 +1.78%
CHFJPY
Swiss Frank vs Japanese Yen
+1.95%
¥ 142.294
¥ 142.332
¥ 142.332 +1.95%
CHFPLN
Swiss Franc vs Polish Zloty
+2.28%
zł 4.66440
zł 4.66660
zł 4.66660 +2.28%
EURAUD
Euro vs Australian Dollar
+0.76%
$ 1.52292
$ 1.52308
$ 1.52308 +0.76%
EURCAD
Euro vs Canadian Dollar
-0.68%
$ 1.35452
$ 1.35472
$ 1.35472 -0.68%
EURCHF
Euro vs Swiss Franc
-0.93%
₣ 1.00720
₣ 1.00731
₣ 1.00731 -0.93%
EURGBP
Euro vs Great Britain Pound
+0.71%
£ 0.86363
£ 0.86374
£ 0.86374 +0.71%
EURJPY
Euro vs Japanese Yen
+0.94%
¥ 143.341
¥ 143.349
¥ 143.349 +0.94%
EURNOK
Euro vs Norwegian Krone
-0.53%
kr 10.3431
kr 10.3510
kr 10.3510 -0.53%
EURNZD
Euro vs New Zealand Dollar
+1.66%
$ 1.68589
$ 1.68650
$ 1.68650 +1.66%
EURPLN
Euro vs Polish Zloty
+1.34%
zł 4.69810
zł 4.69990
zł 4.69990 +1.34%
EURSEK
Euro vs Swedish Krona
+0.47%
kr 10.6802
kr 10.6872
kr 10.6872 +0.47%
EURTRY
Euro vs Turkish Lira
-3.63%
₺ 17.54260
₺ 17.55717
₺ 17.55717 -3.63%
EURUSD
Euro vs US Dollar
+0.12%
$ 1.05203
$ 1.05205
$ 1.05205 +0.12%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.11%
$ 1.76334
$ 1.76355
$ 1.76355 +0.11%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.34%
$ 1.56834
$ 1.56862
$ 1.56862 -1.34%
GBPCHF
Great Britain Pound vs Swiss Franc
-1.58%
₣ 1.16605
₣ 1.16645
₣ 1.16645 -1.58%
GBPJPY
Great Britain Pound vs Japanese Yen
+0.31%
¥ 165.965
¥ 165.988
¥ 165.988 +0.31%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+1.02%
$ 1.95192
$ 1.95276
$ 1.95276 +1.02%
GBPPLN
Great Pound vs Polish Zloty
+0.72%
zł 5.43420
zł 5.44270
zł 5.44270 +0.72%
GBPUSD
Great Britain Pound vs US Dollar
-0.54%
$ 1.21811
$ 1.21813
$ 1.21813 -0.54%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.22%
$ 0.80312
$ 0.80363
$ 0.80363 -2.22%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.48%
₣ 0.59725
₣ 0.59730
₣ 0.59730 -2.48%
NZDJPY
New Zealand Dollar vs Japanese Yen
-0.57%
¥ 84.999
¥ 85.011
¥ 85.011 -0.57%
NZDUSD
New Zealand Dollar vs US Dollar
-1.41%
$ 0.62390
$ 0.62396
$ 0.62396 -1.41%
USDCAD
US Dollar vs Canadian Dollar
-0.81%
$ 1.28760
$ 1.28763
$ 1.28763 -0.81%
USDCHF
US Dollar vs Swiss Franc
-1%
₣ 0.95740
₣ 0.95745
₣ 0.95745 -1%
USDJPY
US Dollar vs Japanese Yen
+0.88%
¥ 136.255
¥ 136.258
¥ 136.258 +0.88%
USDMXN
US Dollar vs Mexican Peso
-0.67%
$ 20.1016
$ 20.1075
$ 20.1075 -0.67%
USDNOK
US Dollar vs Norway Krone
-0.54%
kr 9.8331
kr 9.8378
kr 9.8378 -0.54%
USDPLN
US Dollar vs Polish Zloty
+1.37%
zł 4.46490
zł 4.46860
zł 4.46860 +1.37%
USDSEK
US Dollar vs Swedish krona
+0.67%
kr 10.1528
kr 10.1576
kr 10.1576 +0.67%
USDTRY
US Dollar vs Turkish Lira
-3.59%
₺ 16.65236
₺ 16.68225
₺ 16.68225 -3.59%
USDZAR
US Dollar vs South Africa Rand
+0.26%
R 16.0704
R 16.0837
R 16.0837 +0.26%
A.US
Agilent Technologies Inc
+1.95%
$ 116.99
$ 117.17
$ 117.17 +1.95%
AA.US
Alcoa Inc
-2.59%
$ 49.23
$ 49.46
$ 49.46 -2.59%
AAL.US
American Airlines Group Inc
+3.28%
$ 13.53
$ 13.58
$ 13.58 +3.28%
AAP.US
Advance Auto Parts Inc
+6.25%
$ 178.15
$ 178.38
$ 178.38 +6.25%
AAPL.US
Apple Inc
+3.18%
$ 137.61
$ 137.78
$ 137.78 +3.18%
ABBV.US
AbbVie Inc
+9.18%
$ 152.13
$ 152.32
$ 152.32 +9.18%
ABC.US
AmerisourceBergen Corp
+2.11%
$ 143.56
$ 143.72
$ 143.72 +2.11%
ABNB.US
Airbnb Inc - class A CFD CFD
-4.91%
$ 97.48
$ 97.63
$ 97.63 -4.91%
ABT.US
Abbot Laboratories
+2.42%
$ 107.08
$ 107.24
$ 107.24 +2.42%
ACN.US
Accenture PLC
+1.84%
$ 283.85
$ 284.10
$ 284.10 +1.84%
ADBE.US
Adobe Systems Inc
+2.27%
$ 365.64
$ 365.77
$ 365.77 +2.27%
ADI.US
Analog Devices
+0.78%
$ 148.86
$ 148.92
$ 148.92 +0.78%
ADM.US
Archer-Daniels-Midland Co
-4%
$ 76.08
$ 76.11
$ 76.11 -4%
ADS.DE
Adidas AG
+2.54%
€ 170.42
€ 170.44
€ 170.44 +2.54%
ADSK.US
Autodesk Inc
+5.34%
$ 177.77
$ 178.04
$ 178.04 +5.34%
AEE.US
Ameren Corp
+10.11%
$ 89.60
$ 89.64
$ 89.64 +10.11%
AF.FR
Air France-KLM
-12.36%
€ 1.213
€ 1.220
€ 1.220 -12.36%
AFL.US
Aflac Incorporated
+3.87%
$ 56.09
$ 56.14
$ 56.14 +3.87%
AIG.US
American International Group
-1.94%
$ 52.02
$ 52.08
$ 52.08 -1.94%
AIR.FR
Airbus Group NV
-3.11%
€ 94.93
€ 94.97
€ 94.97 -3.11%
ALGN.US
Align Technology Inc
+1.36%
$ 242.99
$ 243.19
$ 243.19 +1.36%
ALL.US
Allstate Corp
+3.12%
$ 125.87
$ 126.02
$ 126.02 +3.12%
AMAT.US
Applied Materials Inc
+3.04%
$ 94.91
$ 94.97
$ 94.97 +3.04%
AMD.US
Advanced Micro Devices Inc
-4.41%
$ 80.62
$ 80.71
$ 80.71 -4.41%
AMGN.US
Amgen Inc
+3.37%
$ 243.77
$ 243.80
$ 243.80 +3.37%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+0.26%
£ 5.322
£ 5.382
£ 5.382 +0.26%
AMT.US
American Tower Corp
+4.41%
$ 253.85
$ 254.04
$ 254.04 +4.41%
AMZN.US
Amazon.com Inc
-0.55%
$ 107.07
$ 107.98
$ 107.98 -0.55%
APA.US
Apache Corp
-3.81%
$ 38.35
$ 38.40
$ 38.40 -3.81%
APD.US
Air Products and Chemicals Inc
+2.29%
$ 242.23
$ 242.51
$ 242.51 +2.29%
APP.US
AppLovin Corporation
+6.9%
$ 36.10
$ 36.34
$ 36.34 +6.9%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+2.57%
$ 77.03
$ 77.10
$ 77.10 +2.57%
AVGO.US
Avago Technologies Ltd
-1.4%
$ 499.35
$ 499.85
$ 499.85 -1.4%
AXP.US
American Express Co
-3.58%
$ 142.13
$ 142.42
$ 142.42 -3.58%
AZN.US
AstraZeneca PLC - ADR
+5.55%
$ 65.82
$ 65.86
$ 65.86 +5.55%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.2%
$ 98.24
$ 98.34
$ 98.34 +3.2%
BA.UK
BAE Systems PLC
+8.37%
£ 8.2340
£ 8.2420
£ 8.2420 +8.37%
BA.US
Boeing Company
+0.38%
$ 139.37
$ 139.65
$ 139.65 +0.38%
BABA.US
Alibaba Group Holdings Ltd
+10.5%
$ 116.78
$ 117.04
$ 117.04 +10.5%
BAC.US
Bank of America Corp
-2.07%
$ 32.19
$ 32.27
$ 32.27 -2.07%
BARC.UK
Barclays PLC
+0.39%
£ 1.6012
£ 1.6018
£ 1.6018 +0.39%
BATS.UK
British American Tobacco PLC
+3.31%
£ 36.235
£ 36.260
£ 36.260 +3.31%
BBY.US
Best Buy Co
-3.66%
$ 68.66
$ 68.94
$ 68.94 -3.66%
BIDU.US
Baidu Inc
+6.38%
$ 152.89
$ 153.40
$ 153.40 +6.38%
BIG.US
Big Lots Inc
+2.67%
$ 22.27
$ 22.34
$ 22.34 +2.67%
BIO.US
Bio Rad Laboratories Inc - class A
+6.13%
$ 495.01
$ 497.75
$ 497.75 +6.13%
BK.US
Bank of New York Mellon Corp
+2.13%
$ 42.77
$ 42.82
$ 42.82 +2.13%
BKNG.US
Booking Holdings Inc
-4.74%
$ 1841.79
$ 1844.65
$ 1844.65 -4.74%
BKR.US
Baker Hughes Co - class A CFD
-3.28%
$ 29.77
$ 29.82
$ 29.82 -3.28%
BLK.US
BlackRock Inc
+5.34%
$ 626.95
$ 627.52
$ 627.52 +5.34%
BMO.US
Bank of Montreal
-2.18%
$ 96.57
$ 96.69
$ 96.69 -2.18%
BMW.DE
Bayerische Motoren Werke AG
-3.46%
€ 76.392
€ 76.430
€ 76.430 -3.46%
BMY.US
Bristol-Myers Squibb Co
+5.42%
$ 78.55
$ 78.78
$ 78.78 +5.42%
BN.FR
Danone SA
+1.81%
€ 52.941
€ 52.960
€ 52.960 +1.81%
BNP.FR
BNP Paribas
-0.94%
€ 47.779
€ 47.795
€ 47.795 -0.94%
BNTX.US
BioNTech SE
+7.07%
$ 139.39
$ 139.83
$ 139.83 +7.07%
BOSS.DE
HUGO BOSS AG
+3.63%
€ 50.31
€ 50.73
€ 50.73 +3.63%
BP.US
BP PLC
-0.86%
$ 28.90
$ 28.99
$ 28.99 -0.86%
BRKB.US
Berkshire Hathaway Inc (class B)
+0.58%
$ 274.19
$ 274.33
$ 274.33 +0.58%
C.US
Citigroup Inc
-1.88%
$ 47.03
$ 47.12
$ 47.12 -1.88%
CAT.US
Caterpillar Inc
-4.34%
$ 188.01
$ 188.42
$ 188.42 -4.34%
CB.US
Chubb Corp
+1.65%
$ 194.75
$ 194.81
$ 194.81 +1.65%
CBK.DE
Commerzbank
-13.09%
€ 7.1860
€ 7.1920
€ 7.1920 -13.09%
CBOE.US
CBOE Holdings Inc
+4.73%
$ 114.70
$ 114.72
$ 114.72 +4.73%
CCI.US
Crown Castle International Corp
+7.07%
$ 168.69
$ 168.98
$ 168.98 +7.07%
CF.US
CF Industries Holdings Inc
-1.05%
$ 87.56
$ 87.66
$ 87.66 -1.05%
CHKP.US
Check Point Software Technologies Ltd
+0.58%
$ 120.93
$ 121.29
$ 121.29 +0.58%
CHRW.US
CH Robinson Worldwide Inc
+2.43%
$ 101.55
$ 101.59
$ 101.59 +2.43%
CIEN.US
Ciena Corp
+4.16%
$ 46.02
$ 46.18
$ 46.18 +4.16%
CL.US
Colgate-Palmolive Co
+5.84%
$ 78.80
$ 78.88
$ 78.88 +5.84%
CLX.US
The Clorox Company
+10.67%
$ 136.88
$ 137.04
$ 137.04 +10.67%
CMA.US
CF Industries Holdings Inc
+0.24%
$ 76.49
$ 76.58
$ 76.58 +0.24%
CMCSA.US
Comcast Corp
+0.28%
$ 39.20
$ 39.30
$ 39.30 +0.28%
CMI.US
Cummins Inc
+0.49%
$ 195.95
$ 196.10
$ 196.10 +0.49%
CMS.US
CF Industries Holdings Inc
+8.73%
$ 66.64
$ 66.76
$ 66.76 +8.73%
COIN.US
Coinbase Global Inc
-7.86%
$ 50.52
$ 50.79
$ 50.79 -7.86%
CON.DE
Continental AG
-3.86%
€ 69.66
€ 69.72
€ 69.72 -3.86%
COP.US
ConocoPhillips
-1.04%
$ 94.70
$ 94.82
$ 94.82 -1.04%
COST.US
Costco Wholesale Corp
+4.63%
$ 469.91
$ 470.43
$ 470.43 +4.63%
CRL.US
Charles River Laboratories International
+6.75%
$ 217.29
$ 217.45
$ 217.45 +6.75%
CRM.US
Salesforce.com Inc
+4.65%
$ 172.07
$ 172.14
$ 172.14 +4.65%
CRSP.US
CRISPR Therapeutics AG
-13.03%
$ 63.23
$ 63.39
$ 63.39 -13.03%
CSCO.US
Cisco Systems Inc
-1.33%
$ 43.10
$ 43.18
$ 43.18 -1.33%
CTSH.US
Cognizant Technology Solutions
+1.37%
$ 68.18
$ 68.23
$ 68.23 +1.37%
CVS.US
CVS Health Corp
+3.4%
$ 93.05
$ 93.13
$ 93.13 +3.4%
CVX.US
Chevron Corp
-1.3%
$ 149.36
$ 149.55
$ 149.55 -1.3%
DAI.DE
Daimler AG
-6.63%
€ 58.881
€ 58.910
€ 58.910 -6.63%
DAL.US
Delta Airlines Inc
-1.36%
$ 30.40
$ 30.49
$ 30.49 -1.36%
DASH.US
DoorDash Inc
+7.67%
$ 67.27
$ 67.68
$ 67.68 +7.67%
DBK.DE
Deutsche Bank AG
-8.63%
€ 8.8500
€ 8.8530
€ 8.8530 -8.63%
DBX.US
Dropbox Inc
+2.25%
$ 21.36
$ 21.41
$ 21.41 +2.25%
DELL.US
Dell Technologies Inc
+1.47%
$ 49.03
$ 49.14
$ 49.14 +1.47%
DFS.US
Discover Financial Services
-0.79%
$ 97.00
$ 97.13
$ 97.13 -0.79%
DHI.US
DR Horton Inc
+8.69%
$ 66.29
$ 66.35
$ 66.35 +8.69%
DIS.US
Walt Disney Co
+2.07%
$ 96.29
$ 96.57
$ 96.57 +2.07%
DISCA.US
Discovery Communications Inc
-6.37%
$ 13.67
$ 13.73
$ 13.73 -6.37%
DISH.US
DISH Network Corp - class A
+3.35%
$ 18.18
$ 18.21
$ 18.21 +3.35%
DOW.US
Dow Inc
-6.36%
$ 52.53
$ 52.58
$ 52.58 -6.36%
DPZ.US
Domino's Pizza Inc
+3.12%
$ 390.89
$ 391.58
$ 391.58 +3.12%
DRI.US
Darden Restaurants Inc
+0.73%
$ 116.14
$ 116.20
$ 116.20 +0.73%
DVN.US
Devon Energy Corp
-1.28%
$ 58.84
$ 58.92
$ 58.92 -1.28%
EA.US
Electronic Arts Inc
-4.81%
$ 122.81
$ 122.87
$ 122.87 -4.81%
EBAY.US
eBay Inc
+0.07%
$ 42.70
$ 42.79
$ 42.79 +0.07%
ECL.US
Ecolab Inc
+2.66%
$ 153.37
$ 153.45
$ 153.45 +2.66%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.42%
$ 40.42
$ 40.47
$ 40.47 +0.42%
EL.US
Estee Lauder Cos Inc CFD - class A
+7.23%
$ 256.73
$ 256.86
$ 256.86 +7.23%
EMN.US
Eastman Chemical Company
+2.36%
$ 91.22
$ 91.31
$ 91.31 +2.36%
EMR.US
Emerson Electric Co
+2.9%
$ 81.99
$ 82.10
$ 82.10 +2.9%
EOG.US
EOG Resources Inc
+2.16%
$ 116.94
$ 117.05
$ 117.05 +2.16%
EPAM.US
EPAM Systems Inc
+2.85%
$ 308.58
$ 309.41
$ 309.41 +2.85%
EQIX.US
Equinix Inc
+6.51%
$ 671.19
$ 672.24
$ 672.24 +6.51%
EQT.US
EQT Corp
+3.15%
$ 37.70
$ 37.79
$ 37.79 +3.15%
ETSY.US
ETSY Inc
+1.4%
$ 74.05
$ 74.35
$ 74.35 +1.4%
EXPE.US
Expedia Inc
-3.14%
$ 98.25
$ 98.47
$ 98.47 -3.14%
EXPI.US
eXp World Holdings Inc
+1.51%
$ 12.07
$ 12.12
$ 12.12 +1.51%
EZJ.UK
Easy Jet PLC
-6.78%
£ 4.097
£ 4.111
£ 4.111 -6.78%
Energy.ETF
Energy Select Sector SPDR Fund ETF
+0.37%
$ 75.26
$ 75.29
$ 75.29 +0.37%
F.US
Ford Motor
+2.16%
$ 11.81
$ 11.85
$ 11.85 +2.16%
FAF.US
First American Financial Corp
+4.73%
$ 52.29
$ 52.40
$ 52.40 +4.73%
FANG.US
Diamondback Energy Inc
-0.16%
$ 127.55
$ 127.61
$ 127.61 -0.16%
FB.US
Facebook Inc
-2.25%
$ 162.30
$ 162.78
$ 162.78 -2.25%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-9.92%
$ 30.80
$ 30.88
$ 30.88 -9.92%
FDS.US
FactSet Research Systems Inc
+6.31%
$ 375.19
$ 375.72
$ 375.72 +6.31%
FDX.US
FedEx Corp
+2.42%
$ 239.77
$ 240.35
$ 240.35 +2.42%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-2.47%
$ 28.41
$ 28.44
$ 28.44 -2.47%
Finance.ETF
Financial Select Sector SPDR ETF
+1.33%
$ 31.89
$ 31.92
$ 31.92 +1.33%
France.ETF
iShares MSCI France ETF
+0.73%
$ 30.52
$ 30.56
$ 30.56 +0.73%
GD.US
General Dynamics Corporation
+4.64%
$ 221.40
$ 221.80
$ 221.80 +4.64%
GDDY.US
GoDaddy Inc - class A
+3.73%
$ 69.28
$ 69.48
$ 69.48 +3.73%
GILD.US
Gilead Sciences Inc
+4.45%
$ 62.16
$ 62.22
$ 62.22 +4.45%
GIS.US
General Mills Inc
+4.29%
$ 70.21
$ 70.25
$ 70.25 +4.29%
GLE.FR
Societe Generale
-3.02%
€ 22.766
€ 22.775
€ 22.775 -3.02%
GLW.US
Corning Inc
-0.03%
$ 32.53
$ 32.57
$ 32.57 -0.03%
GM.US
General Motors Co
+3.25%
$ 34.00
$ 34.10
$ 34.10 +3.25%
GME.US
GameStop Corp
-9.66%
$ 124.16
$ 124.38
$ 124.38 -9.66%
GOLD.US
Barrick Gold Corp
-4.97%
$ 18.56
$ 18.62
$ 18.62 -4.97%
GOOG.US
Google Inc
+3.16%
$ 2257.18
$ 2258.06
$ 2258.06 +3.16%
GPC.US
Genuine Parts Co
+5.63%
$ 135.53
$ 135.67
$ 135.67 +5.63%
GPN.US
Global Payments Inc
+1.25%
$ 113.24
$ 113.37
$ 113.37 +1.25%
GPRO.US
GoPro Inc
-1.86%
$ 5.81
$ 5.84
$ 5.84 -1.86%
GPS.US
Gap Inc
-2.71%
$ 8.97
$ 9.01
$ 9.01 -2.71%
GRPN.US
Groupon Inc
-11.61%
$ 13.25
$ 13.28
$ 13.28 -11.61%
GS.US
Goldman Sachs
+4.51%
$ 299.28
$ 299.97
$ 299.97 +4.51%
GT.US
Goodyear Tire & Rubber Co
+1.06%
$ 11.47
$ 11.52
$ 11.52 +1.06%
Germany.ETF
iShares MSCI Germany ETF
-1.83%
$ 23.65
$ 23.70
$ 23.70 -1.83%
HAL.US
Halliburton
+1.1%
$ 32.99
$ 33.03
$ 33.03 +1.1%
HAS.US
Hasbro Inc
+4.17%
$ 84.38
$ 84.50
$ 84.50 +4.17%
HD.US
Home Depot Inc
-0.81%
$ 270.54
$ 271.11
$ 271.11 -0.81%
HEN3.DE
Henkel AG
+1.07%
€ 60.68
€ 60.72
€ 60.72 +1.07%
HIG.US
The Hartford Financial Services Group Inc
+0.63%
$ 65.78
$ 65.84
$ 65.84 +0.63%
HLT.US
Hilton Worldwide
-1.52%
$ 115.70
$ 115.86
$ 115.86 -1.52%
HOG.US
Harley-Davidson Inc
+1.55%
$ 32.09
$ 32.22
$ 32.22 +1.55%
HON.US
Honeywell International Inc
-2.44%
$ 176.42
$ 176.90
$ 176.90 -2.44%
HPQ.US
Hewlett-Packard Co
+0.62%
$ 34.34
$ 34.46
$ 34.46 +0.62%
HRL.US
Hormel Foods Corp
+5.67%
$ 47.16
$ 47.22
$ 47.22 +5.67%
HSBA.UK
HSBC Holdings PLC
+2.25%
£ 5.4540
£ 5.4568
£ 5.4568 +2.25%
HSY.US
Hershey Co
+5.79%
$ 218.10
$ 218.25
$ 218.25 +5.79%
Health.ETF
Health Care Select Sector SPDR ETF
+5.21%
$ 127.38
$ 127.41
$ 127.41 +5.21%
Home.ETF
SPDR S&P Homebuilders ETF
+4.39%
$ 55.40
$ 55.43
$ 55.43 +4.39%
IBM.US
International Business Machines Corp
+4.06%
$ 141.66
$ 141.86
$ 141.86 +4.06%
ICE.US
Intercontinental Exchange Inc
+6.63%
$ 97.02
$ 97.21
$ 97.21 +6.63%
INFY.US
Infosys Ltd - ADR
-0.16%
$ 18.43
$ 18.47
$ 18.47 -0.16%
INTC.US
Intel Corp
+1.07%
$ 37.77
$ 37.87
$ 37.87 +1.07%
INTU.US
Intuit Inc
+2.27%
$ 384.96
$ 385.58
$ 385.58 +2.27%
IRM.US
Iron Mountain Incorporated
+5.77%
$ 49.29
$ 49.33
$ 49.33 +5.77%
ISRG.US
Intuitive Surgical Inc
+4.09%
$ 202.02
$ 202.09
$ 202.09 +4.09%
JBLU.US
JetBlue Airways Corp
+1.16%
$ 8.73
$ 8.79
$ 8.79 +1.16%
JD.US
JD.com Inc
-0.96%
$ 64.22
$ 64.25
$ 64.25 -0.96%
JNJ.US
Johnson & Johnson
+3.85%
$ 176.94
$ 177.12
$ 177.12 +3.85%
JNPR.US
Juniper Networks Inc
+2.31%
$ 28.76
$ 28.80
$ 28.80 +2.31%
JPM.US
JPMorgan Chase & Co
-0.38%
$ 115.66
$ 115.83
$ 115.83 -0.38%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+0.54%
€ 0.3744
€ 0.3753
€ 0.3753 +0.54%
Japan.ETF
iShares MSCI Japan ETF
+1.39%
$ 53.21
$ 53.25
$ 53.25 +1.39%
K.US
Kellogg Co
-0.32%
$ 70.73
$ 70.83
$ 70.83 -0.32%
KHC.US
Kraft Heinz Co
+5%
$ 37.57
$ 37.67
$ 37.67 +5%
KKR.US
KKR & Co LP
+5.05%
$ 48.46
$ 48.56
$ 48.56 +5.05%
KMB.US
Kimberly-Clark Corporation
+6.99%
$ 132.63
$ 132.77
$ 132.77 +6.99%
KMI.US
Kinder Morgan Inc
+4.9%
$ 17.13
$ 17.16
$ 17.16 +4.9%
KO.US
Coca-Cola Co
+4.61%
$ 62.23
$ 62.32
$ 62.32 +4.61%
KR.US
Kroger Co
+5.13%
$ 48.40
$ 48.48
$ 48.48 +5.13%
LCID.US
Lucid Group Inc
+4.27%
$ 17.84
$ 17.91
$ 17.91 +4.27%
LHA.DE
Deutsche Lufthansa
-6.78%
€ 6.024
€ 6.026
€ 6.026 -6.78%
LIN.US
Linde plc
-0.08%
$ 292.86
$ 293.12
$ 293.12 -0.08%
LLY.US
Eli Lilly & Co
+9.51%
$ 317.31
$ 318.14
$ 318.14 +9.51%
LMT.US
Lockheed Martin Corporation
+2.92%
$ 420.30
$ 420.74
$ 420.74 +2.92%
LOPE.US
Grand Canyon Education Inc
+9.37%
$ 95.92
$ 96.25
$ 96.25 +9.37%
LOW.US
Lowe's Cos Inc
+0.81%
$ 175.69
$ 176.03
$ 176.03 +0.81%
LVS.US
Las Vegas Sands Corp
+6.87%
$ 34.55
$ 34.64
$ 34.64 +6.87%
LYB.US
LyondellBasell Industries N.V.
-4.69%
$ 88.07
$ 88.26
$ 88.26 -4.69%
LYFT.US
Lyft Inc
-3.11%
$ 14.65
$ 14.74
$ 14.74 -3.11%
MA.US
Mastercard Inc
+0.76%
$ 318.11
$ 319.21
$ 319.21 +0.76%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+1.53%
$ 77.64
$ 77.88
$ 77.88 +1.53%
MAR.US
Marriott International Inc
-5.15%
$ 138.80
$ 139.11
$ 139.11 -5.15%
MCD.US
McDonald's Corp
+2.96%
$ 242.98
$ 243.28
$ 243.28 +2.96%
MCHP.US
Microchip Technology Inc
+1.12%
$ 59.53
$ 59.66
$ 59.66 +1.12%
MCO.US
Moody's Corp
+4.56%
$ 270.23
$ 270.62
$ 270.62 +4.56%
MDLZ.US
Mondelez International Inc
+4.15%
$ 61.48
$ 61.65
$ 61.65 +4.15%
MET.US
Metlife Inc
+3.03%
$ 63.83
$ 63.99
$ 63.99 +3.03%
MGA.US
Magna International
+1.4%
$ 58.01
$ 58.12
$ 58.12 +1.4%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-0.94%
$ 302.98
$ 303.40
$ 303.40 -0.94%
MMM.US
3M Company
+0.55%
$ 130.60
$ 130.90
$ 130.90 +0.55%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-5.25%
$ 43.10
$ 43.19
$ 43.19 -5.25%
MONC.IT
Moncler SPA
+8.75%
€ 40.760
€ 40.780
€ 40.780 +8.75%
MOS.US
Mosaic Co
-3.29%
$ 49.31
$ 49.41
$ 49.41 -3.29%
MRK.US
Merck & Company Inc
+6.98%
$ 91.83
$ 91.88
$ 91.88 +6.98%
MRNA.US
Moderna Inc
+8.77%
$ 141.72
$ 141.79
$ 141.79 +8.77%
MRO.US
Marathon Oil Corp
-4.5%
$ 23.76
$ 23.86
$ 23.86 -4.5%
MRVL.US
Marvell Technology Group Ltd CFD
-4.22%
$ 45.34
$ 45.46
$ 45.46 -4.22%
MS.US
Morgan Stanley
+4.58%
$ 78.17
$ 78.26
$ 78.26 +4.58%
MSFT.US
Microsoft Corp
+2.85%
$ 256.72
$ 257.19
$ 257.19 +2.85%
MSI.US
Motorola Solutions Inc
+2.97%
$ 210.84
$ 211.19
$ 211.19 +2.97%
MTB.US
M&T Bank Corporation
-1.41%
$ 163.01
$ 163.40
$ 163.40 -1.41%
MTD.US
Mettler-Toledo International Inc
+2.39%
$ 1131.68
$ 1134.55
$ 1134.55 +2.39%
MU.US
Micron Technology Inc
+1.83%
$ 58.00
$ 58.05
$ 58.05 +1.83%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.6%
$ 46.08
$ 46.11
$ 46.11 -2.6%
NDAQ.US
NASDAQ OMX Group Inc
+3.26%
$ 154.44
$ 154.98
$ 154.98 +3.26%
NEE.US
NextEra Energy Inc
+7.97%
$ 76.39
$ 76.53
$ 76.53 +7.97%
NEU.US
NewMarket Corporation
+3.64%
$ 297.29
$ 300.48
$ 300.48 +3.64%
NFLX.US
Netflix Inc
+1.71%
$ 180.75
$ 181.12
$ 181.12 +1.71%
NIO.US
Nio Inc ADR
+2.57%
$ 22.38
$ 22.46
$ 22.46 +2.57%
NKE.US
Nike Inc
-4.35%
$ 102.93
$ 103.19
$ 103.19 -4.35%
NLOK.US
NortonLifeLock Inc
+1.28%
$ 22.12
$ 22.21
$ 22.21 +1.28%
NLSN.US
Nielsen Holdings PLC
+4.3%
$ 23.55
$ 23.63
$ 23.63 +4.3%
NRG.US
NRG Energy Inc
+3.87%
$ 37.81
$ 37.91
$ 37.91 +3.87%
NTAP.US
NetApp Inc
+1.17%
$ 65.74
$ 65.87
$ 65.87 +1.17%
NTES.US
NetEase Inc
+2.3%
$ 93.31
$ 93.64
$ 93.64 +2.3%
NVDA.US
NVIDIA Corporation
-2.87%
$ 159.60
$ 160.15
$ 160.15 -2.87%
NVO.US
Novo Nordisk A/S - ADR
+0.32%
$ 108.24
$ 108.41
$ 108.41 +0.32%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.52%
$ 69.25
$ 69.38
$ 69.38 +6.52%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
+4.28%
$ 57.07
$ 57.21
$ 57.21 +4.28%
OMC.US
Omnicom Group Inc
-0.23%
$ 63.77
$ 63.91
$ 63.91 -0.23%
OR.FR
L'Oreal SA
+6.91%
€ 330.90
€ 331.05
€ 331.05 +6.91%
ORCL.US
Oracle Corp
+0.47%
$ 68.58
$ 68.71
$ 68.71 +0.47%
OXY.US
Occidental Petroleum CORP
+5.89%
$ 61.28
$ 61.37
$ 61.37 +5.89%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-2.17%
$ 130.00
$ 130.03
$ 130.03 -2.17%
PAAS.US
Pan American Silver Corp
-0.72%
$ 20.80
$ 20.96
$ 20.96 -0.72%
PAH3.DE
Porsche Automobil Holding SE
+0.38%
€ 67.86
€ 67.90
€ 67.90 +0.38%
PANW.US
Palo Alto Networks Inc
+1.52%
$ 488.21
$ 489.47
$ 489.47 +1.52%
PATH.US
UiPath Inc
+7.85%
$ 20.06
$ 20.15
$ 20.15 +7.85%
PCG.US
DTE Energy Co
+3.05%
$ 10.14
$ 10.22
$ 10.22 +3.05%
PEP.US
PepsiCo Inc
+3.95%
$ 164.19
$ 164.37
$ 164.37 +3.95%
PFE.US
Pfizer Inc
+7.63%
$ 50.47
$ 50.59
$ 50.59 +7.63%
PFG.US
Principal Financial Group Inc
+4.1%
$ 67.99
$ 68.10
$ 68.10 +4.1%
PG.US
Procter & Gamble Co
+5.35%
$ 140.60
$ 140.87
$ 140.87 +5.35%
PII.US
Polaris Industries Inc
+4.49%
$ 103.74
$ 104.25
$ 104.25 +4.49%
PINS.US
Pinterest Inc
+6.69%
$ 19.77
$ 19.82
$ 19.82 +6.69%
PIRC.IT
Pirelli & C SPA
-4.41%
€ 4.073
€ 4.078
€ 4.078 -4.41%
PLUG.US
Plug Power Inc
+3.46%
$ 17.04
$ 17.07
$ 17.07 +3.46%
PM.US
Philip Morris International Inc
+2.65%
$ 102.35
$ 102.49
$ 102.49 +2.65%
PNC.US
PNC Financial Services Group Inc
+2.06%
$ 160.17
$ 160.48
$ 160.48 +2.06%
PRU.US
Prudential Financial Inc
+4.68%
$ 97.75
$ 97.97
$ 97.97 +4.68%
PSX.US
Phillips 66
-5.56%
$ 88.42
$ 88.71
$ 88.71 -5.56%
PYPL.US
PayPal Holdings Inc
-2.27%
$ 71.98
$ 72.13
$ 72.13 -2.27%
QCOM.US
QUALCOMM Inc
+7.04%
$ 132.88
$ 133.01
$ 133.01 +7.04%
QGEN.US
Qiagen N.V.
+8.57%
$ 46.61
$ 46.70
$ 46.70 +8.57%
QRVO.US
Qorvo Inc
+2.29%
$ 98.24
$ 98.68
$ 98.68 +2.29%
RACE.IT
Ferrari NV
+3.89%
€ 178.75
€ 178.80
€ 178.80 +3.89%
RACE.US
Ferrari NV
+1%
$ 185.43
$ 185.69
$ 185.69 +1%
RBLX.US
Roblox Corp
+26.37%
$ 34.26
$ 34.32
$ 34.32 +26.37%
RCL.US
Royal Caribbean Cruises Ltd
+7.1%
$ 40.29
$ 40.46
$ 40.46 +7.1%
RDSA.UK
Royal Dutch Shell PLC
+3.29%
£ 21.845
£ 21.855
£ 21.855 +3.29%
REG.US
Regency Centers Corp
+4.87%
$ 61.19
$ 61.42
$ 61.42 +4.87%
RIVN.US
Rivian Automotive Inc - class A
-1.02%
$ 27.12
$ 27.17
$ 27.17 -1.02%
RL.US
Polo Ralph Lauren Corp
+1.92%
$ 93.20
$ 93.47
$ 93.47 +1.92%
RMS.FR
Hermes International
+8.31%
€ 1066.00
€ 1066.50
€ 1066.50 +8.31%
RNO.FR
Renault SA
-1.21%
€ 25.785
€ 25.803
€ 25.803 -1.21%
ROKU.US
Roku Inc - class A
+4.43%
$ 89.05
$ 89.32
$ 89.32 +4.43%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-6.08%
£ 0.865
£ 0.869
£ 0.869 -6.08%
RTX.US
Raytheon Technologies Corporation
+4.37%
$ 93.90
$ 94.16
$ 94.16 +4.37%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.51%
$ 59.09
$ 59.13
$ 59.13 -0.51%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+5%
$ 76.21
$ 76.42
$ 76.42 +5%
SCHD.ETF
Schwab US Dividend Equity ETF
+1.29%
$ 72.26
$ 72.29
$ 72.29 +1.29%
SCHW.US
Charles Schwab Corp
+2.4%
$ 64.00
$ 64.15
$ 64.15 +2.4%
SHOP.US
Shopify Inc
+7.11%
$ 348.66
$ 349.39
$ 349.39 +7.11%
SIE.DE
Siemens AG
-0.44%
€ 103.840
€ 103.920
€ 103.920 -0.44%
SJM.US
JM Smucker Co
+3.82%
$ 127.06
$ 127.38
$ 127.38 +3.82%
SKX.US
Skechers USA Inc
+1.29%
$ 37.76
$ 37.88
$ 37.88 +1.29%
SLB.US
Schlumberger Ltd
-2.51%
$ 36.85
$ 36.94
$ 36.94 -2.51%
SMSN.UK
Samsung Electronics Co Ltd
+1.11%
$ 1138.50
$ 1139.50
$ 1139.50 +1.11%
SNAP.US
Snap Inc
+11.3%
$ 13.69
$ 13.81
$ 13.81 +11.3%
SONY.US
Sony Group Corp - ADR
-1.07%
$ 83.16
$ 83.54
$ 83.54 -1.07%
SPCE.US
Virgin Galactic
+3.99%
$ 6.26
$ 6.36
$ 6.36 +3.99%
SPG.US
Simon Property Group Inc
+2.28%
$ 99.48
$ 99.66
$ 99.66 +2.28%
SPGI.US
S&P Global Inc
+3.36%
$ 331.73
$ 332.57
$ 332.57 +3.36%
SPOT.US
Spotify Technology SA CFD
-1.68%
$ 99.36
$ 99.62
$ 99.62 -1.68%
SQ.US
Square Inc
+7.48%
$ 65.07
$ 65.24
$ 65.24 +7.48%
SWKS.US
Skyworks Solutions Inc
+5.46%
$ 96.17
$ 96.44
$ 96.44 +5.46%
SYF.US
Synchrony Financial
-5.66%